livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the top ten UK construction groups with companies operating in affordable housing, construction, fit out and infrastructure services.
Trend Direction
1 Day 1 Week 1 Month
Morgan Sindall Group - (MGNS) share price history
Date Open High Low Close Volume
23/07/2021 2,420.00 2,420.00 2,315.00 2,350.00 81,732
22/07/2021 2,275.00 2,415.00 2,271.14 2,380.00 313,756
21/07/2021 2,020.00 2,115.00 2,010.00 2,115.00 57,253
20/07/2021 2,037.73 2,055.00 1,982.00 2,000.00 73,096
19/07/2021 2,130.00 2,130.00 1,978.00 2,010.00 126,472
More Morgan Sindall Group History
Latest Morgan Sindall Group share news
More Morgan Sindall Group MGNS.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.35 0.00%
Volution Group 485.00 1.04%
SIG 48.84 0.99%
Balfour Beatty 306.40 2.20%
Breedon Group 108.00 -1.10%
Tyman 434.00 -0.80%
Trafalgar Property Group 0.85 12.72%
Kier Group 126.60 2.26%
CRH 3,550.00 0.77%
Ibstock 217.20 1.31%
View all sectors »
Morgan Sindall Group Share chat - Message board.

Data for Morgan Sindall Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z