livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the top ten UK construction groups with companies operating in affordable housing, construction, fit out and infrastructure services.
Trend Direction
1 Day 1 Week 1 Month
Morgan Sindall Group - (MGNS) share price history
Date Open High Low Close Volume
10/07/2025 4,750.00 4,750.00 4,500.00 4,540.00 29,832
09/07/2025 4,455.00 4,550.36 4,455.00 4,550.00 135,274
08/07/2025 4,435.00 4,470.00 4,420.00 4,460.00 70,387
07/07/2025 4,420.00 4,460.00 4,405.00 4,430.00 52,458
04/07/2025 4,665.00 4,665.00 4,385.00 4,420.00 50,921
More Morgan Sindall Group History
Latest Morgan Sindall Group share news
More Morgan Sindall Group MGNS.L share news »

Top Volume Construction & Materials Shares Price %Chng
SIG 15.20 1.33%
Ibstock 153.00 0.66%
Costain Group 148.60 1.36%
Eqtec 0.53 0.00%
Kier Group 203.00 0.25%
Forterra 198.40 -0.80%
Marshalls 263.50 1.35%
Balfour Beatty 516.00 0.39%
Breedon Group 389.20 1.67%
Epwin Group 102.00 0.49%
View all sectors »
Morgan Sindall Group Share chat - Message board.

Data for Morgan Sindall Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z