livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the top ten UK construction groups with companies operating in affordable housing, construction, fit out and infrastructure services.
Trend Direction
1 Day 1 Week 1 Month
Morgan Sindall Group - (MGNS) share price history
Date Open High Low Close Volume
12/08/2020 1,304.00 1,358.00 1,258.00 1,358.00 60,026
11/08/2020 1,290.80 1,312.00 1,273.34 1,312.00 54,781
10/08/2020 1,274.00 1,300.00 1,260.13 1,268.00 59,484
07/08/2020 1,262.91 1,268.00 1,224.00 1,250.00 143,145
06/08/2020 1,239.60 1,254.00 1,198.00 1,236.00 224,139
More Morgan Sindall Group History
Latest Morgan Sindall Group share news
More Morgan Sindall Group MGNS.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.49 -2.00%
Trafalgar Property Group 0.20 2.63%
SIG 33.44 2.39%
Ibstock 170.80 2.52%
Balfour Beatty 257.60 -1.60%
Forterra 171.00 1.06%
CRH 3,087.00 2.22%
Costain Group 59.00 2.97%
Breedon Group 82.80 0.98%
Kier Group 66.40 -0.75%
View all sectors »
Morgan Sindall Group Share chat - Message board.

Data for Morgan Sindall Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z