livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the top ten UK construction groups with companies operating in affordable housing, construction, fit out and infrastructure services.
Trend Direction
1 Day 1 Week 1 Month
Morgan Sindall Group - (MGNS) share price history
Date Open High Low Close Volume
19/02/2020 1,950.00 1,954.00 1,906.00 1,938.00 325,012
18/02/2020 1,922.00 1,938.00 1,912.00 1,912.00 159,422
17/02/2020 1,920.00 1,936.00 1,910.00 1,936.00 207,488
14/02/2020 1,895.76 1,916.00 1,885.68 1,908.00 115,764
12/02/2020 1,888.00 1,920.00 1,866.00 1,900.00 168,528
More Morgan Sindall Group History
Latest Morgan Sindall Group share news
More Morgan Sindall Group MGNS.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.21 -6.82%
Breedon Group 99.70 0.30%
Kier Group 147.50 1.86%
Polypipe Group 619.00 1.31%
Balfour Beatty 286.00 -0.56%
Galliford Try 170.00 -3.13%
Ibstock 319.40 2.57%
CRH 2,930.00 0.51%
Costain Group 201.00 -0.25%
Forterra 361.00 0.70%
View all sectors »
Morgan Sindall Group Share chat - Message board.

Data for Morgan Sindall Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices