livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the top ten UK construction groups with companies operating in affordable housing, construction, fit out and infrastructure services.
Trend Direction
1 Day 1 Week 1 Month
Morgan Sindall Group - (MGNS) share price history
Date Open High Low Close Volume
21/10/2020 1,176.00 1,188.00 1,164.00 1,168.00 41,611
20/10/2020 1,174.00 1,214.00 1,164.00 1,166.00 42,012
19/10/2020 1,180.00 1,209.24 1,162.00 1,176.00 20,530
16/10/2020 1,198.00 1,202.72 1,178.34 1,186.00 33,166
15/10/2020 1,192.00 1,192.00 1,176.00 1,192.00 24,085
More Morgan Sindall Group History
Latest Morgan Sindall Group share news
More Morgan Sindall Group MGNS.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.49 -2.97%
Trafalgar Property Group 0.16 0.00%
Breedon Group 69.80 -0.85%
SIG 25.48 -2.30%
Ibstock 169.00 2.74%
Balfour Beatty 227.40 0.53%
Kier Group 47.62 0.25%
Forterra 202.00 3.59%
CRH 2,852.00 -2.56%
Volution Group 218.00 -2.68%
View all sectors »
Morgan Sindall Group Share chat - Message board.

Data for Morgan Sindall Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z