livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the top ten UK construction groups with companies operating in affordable housing, construction, fit out and infrastructure services.
Trend Direction
1 Day 1 Week 1 Month
Morgan Sindall Group - (MGNS) share price history
Date Open High Low Close Volume
04/07/2025 4,665.00 4,665.00 4,385.00 4,420.00 50,921
03/07/2025 4,195.00 4,480.00 4,195.00 4,480.00 150,745
02/07/2025 4,505.00 4,523.99 4,345.00 4,395.00 94,394
01/07/2025 4,580.00 4,590.00 4,471.40 4,505.00 125,725
30/06/2025 4,645.00 4,645.00 4,525.00 4,575.00 66,829
More Morgan Sindall Group History
Latest Morgan Sindall Group share news
More Morgan Sindall Group MGNS.L share news »

Top Volume Construction & Materials Shares Price %Chng
Ibstock 145.00 -0.82%
Kier Group 201.00 0.00%
Balfour Beatty 510.00 -1.54%
Marshalls 265.00 -1.12%
Breedon Group 374.20 -1.63%
Forterra 191.80 -0.52%
MJ Gleeson 362.00 -6.70%
Costain Group 145.80 0.00%
Steppe Cement Ltd 16.00 0.00%
Henry Boot 237.00 4.41%
View all sectors »
Morgan Sindall Group Share chat - Message board.

Data for Morgan Sindall Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z