livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the top ten UK construction groups with companies operating in affordable housing, construction, fit out and infrastructure services.
Trend Direction
1 Day 1 Week 1 Month
Morgan Sindall Group - (MGNS) share price history
Date Open High Low Close Volume
15/11/2018 1,300.00 1,306.00 1,286.00 1,290.00 53,108
14/11/2018 1,274.00 1,318.00 1,274.00 1,304.00 46,780
13/11/2018 1,290.00 1,312.00 1,290.00 1,300.00 47,372
12/11/2018 1,316.00 1,316.00 1,288.00 1,300.00 70,204
09/11/2018 1,312.00 1,336.00 1,300.00 1,320.00 381,145
More Morgan Sindall Group History
Latest Morgan Sindall Group share news
More Morgan Sindall Group MGNS.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.93 1.65%
CRH 2,196.00 -2.14%
Balfour Beatty 270.20 -1.35%
Kier Group 825.00 -5.71%
Ibstock 226.60 -3.98%
Galliford Try 845.00 -1.46%
Polypipe Group 372.00 -2.67%
Forterra 217.00 -4.82%
Mountfield Group 1.70 -4.76%
Breedon Group 71.50 -2.32%
View all sectors »
Morgan Sindall Group Share chat - Message board.

Data for Morgan Sindall Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices