livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the top ten UK construction groups with companies operating in affordable housing, construction, fit out and infrastructure services.
Trend Direction
1 Day 1 Week 1 Month
Morgan Sindall Group - (MGNS) share price history
Date Open High Low Close Volume
14/04/2021 1,867.40 1,914.00 1,867.40 1,904.00 49,437
13/04/2021 1,840.00 1,924.00 1,840.00 1,890.00 68,983
12/04/2021 1,866.00 1,894.00 1,784.00 1,888.00 68,095
09/04/2021 1,878.98 1,892.00 1,870.00 1,892.00 64,767
08/04/2021 1,839.92 1,888.00 1,838.00 1,878.00 71,590
More Morgan Sindall Group History
Latest Morgan Sindall Group share news
More Morgan Sindall Group MGNS.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.90 0.00%
SIG 42.62 1.57%
Marshalls 718.50 2.13%
Breedon Group 92.50 -0.54%
Volution Group 413.00 2.74%
Balfour Beatty 310.40 1.24%
Ibstock 227.80 -0.26%
CRH 3,491.00 -0.40%
Costain Group 63.00 2.11%
Steppe Cement Ltd 39.00 -0.26%
View all sectors »
Morgan Sindall Group Share chat - Message board.

Data for Morgan Sindall Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z