livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the top ten UK construction groups with companies operating in affordable housing, construction, fit out and infrastructure services.
Trend Direction
1 Day 1 Week 1 Month
Morgan Sindall Group - (MGNS) share price history
Date Open High Low Close Volume
26/01/2021 1,512.00 1,540.00 1,412.80 1,524.00 35,990
25/01/2021 1,524.00 1,524.00 1,464.32 1,470.00 52,672
22/01/2021 1,538.00 1,548.00 1,517.82 1,522.00 37,601
21/01/2021 1,572.00 1,572.00 1,530.00 1,540.00 37,142
20/01/2021 1,560.00 1,582.06 1,528.00 1,548.00 36,757
More Morgan Sindall Group History
Latest Morgan Sindall Group share news
More Morgan Sindall Group MGNS.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 2.42 -7.28%
SIG 29.98 -2.15%
Trafalgar Property Group 1.05 2.44%
Forterra 256.50 -1.91%
Ibstock 210.40 0.86%
Breedon Group 84.20 -0.24%
Costain Group 56.20 -3.27%
Balfour Beatty 274.00 0.44%
Fox Marble Holdings 2.32 5.45%
Polypipe Group 521.00 2.16%
View all sectors »
Morgan Sindall Group Share chat - Message board.

Data for Morgan Sindall Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z