livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the top ten UK construction groups with companies operating in affordable housing, construction, fit out and infrastructure services.
Trend Direction
1 Day 1 Week 1 Month
Morgan Sindall Group - (MGNS) share price history
Date Open High Low Close Volume
16/01/2019 1,050.00 1,100.40 1,050.00 1,070.00 32,610
15/01/2019 1,060.00 1,104.00 1,060.00 1,082.00 23,194
14/01/2019 1,070.00 1,096.00 1,070.00 1,070.00 7,471
11/01/2019 1,120.00 1,120.00 1,090.00 1,106.00 19,329
10/01/2019 1,160.00 1,160.00 1,104.00 1,110.00 53,416
More Morgan Sindall Group History
Latest Morgan Sindall Group share news
More Morgan Sindall Group MGNS.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.64 -5.49%
Balfour Beatty 271.60 2.11%
CRH 2,192.00 0.05%
Breedon Group 63.20 0.80%
Ibstock 236.00 1.90%
Volution Group (WI) 142.50 -5.00%
Kier Group 515.50 2.59%
Polypipe Group 370.20 0.71%
Galliford Try 710.50 1.50%
Forterra 252.00 1.20%
View all sectors »
Morgan Sindall Group Share chat - Message board.

Data for Morgan Sindall Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices