livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the top ten UK construction groups with companies operating in affordable housing, construction, fit out and infrastructure services.
Trend Direction
1 Day 1 Week 1 Month
Morgan Sindall Group - (MGNS) share price history
Date Open High Low Close Volume
01/06/2020 1,210.00 1,254.54 1,199.00 1,206.00 49,357
29/05/2020 1,240.00 1,300.00 1,220.00 1,220.00 79,245
28/05/2020 1,250.00 1,292.00 1,196.00 1,274.00 51,548
27/05/2020 1,236.00 1,255.15 1,190.00 1,238.00 37,890
26/05/2020 1,230.00 1,234.00 1,184.00 1,230.00 43,390
More Morgan Sindall Group History
Latest Morgan Sindall Group share news
More Morgan Sindall Group MGNS.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.34 30.77%
Ibstock 185.10 0.76%
Costain Group 73.50 -4.55%
Balfour Beatty 250.20 -0.16%
Kier Group 82.80 0.42%
CRH 2,647.00 0.99%
Breedon Group 80.40 0.00%
Trafalgar Property Group 0.13 0.00%
Forterra 199.80 2.46%
Polypipe Group 432.50 0.12%
View all sectors »
Morgan Sindall Group Share chat - Message board.

Data for Morgan Sindall Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices