livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Taylor Wimpey is a UK-based housebuilder with subsidiaries in North America and Spain.
Trend Direction
1 Day 1 Week 1 Month
Taylor Wimpey - (TW.) share price history
Date Open High Low Close Volume
20/05/2019 178.45 179.01 170.25 171.50 14,278,138
17/05/2019 178.50 179.40 176.85 177.60 10,455,149
16/05/2019 176.55 178.45 175.80 178.45 7,945,788
15/05/2019 177.00 178.75 175.35 176.50 10,583,602
14/05/2019 176.50 178.55 175.60 177.20 10,402,486
More Taylor Wimpey History
Latest Taylor Wimpey share news
More Taylor Wimpey TW..L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Barratt Developments 586.80 -4.37%
Persimmon 2,046.00 -3.35%
Reckitt Benckiser Group 6,268.00 0.21%
Countryside Properties 308.80 -4.51%
Redrow 558.00 -2.45%
Crest Nicholson Holdings 365.40 -1.98%
Bovis Homes Group 1,013.00 -3.15%
Berkeley Group Holdings (The) 3,654.00 -3.33%
McCarthy & Stone 129.90 -1.67%
Bellway 2,907.00 -2.02%
View all sectors »
Taylor Wimpey Share chat - Message board.

Data for Taylor Wimpey is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices