livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Taylor Wimpey is a UK-based housebuilder with subsidiaries in North America and Spain.
Trend Direction
1 Day 1 Week 1 Month
Taylor Wimpey - (TW.) share price history
Date Open High Low Close Volume
16/01/2019 158.00 164.00 157.05 164.00 33,074,164
15/01/2019 159.00 159.54 154.40 155.25 37,536,685
14/01/2019 155.90 158.50 154.11 157.00 18,133,149
11/01/2019 156.10 157.95 152.35 156.05 26,195,373
10/01/2019 149.15 151.10 147.40 148.90 13,156,594
More Taylor Wimpey History
Latest Taylor Wimpey share news
More Taylor Wimpey TW..L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Barratt Developments 518.00 3.91%
Cairn Homes 1.23 2.16%
Reckitt Benckiser Group 5,990.00 -4.19%
Persimmon 2,320.00 5.41%
Crest Nicholson Holdings 354.00 1.72%
Countryside Properties 318.20 1.02%
Bovis Homes Group 962.20 3.82%
Headlam Group 395.00 -1.25%
Berkeley Group Holdings (The) 3,800.00 2.01%
Redrow 562.50 1.90%
View all sectors »
Taylor Wimpey Share chat - Message board.

Data for Taylor Wimpey is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices