livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Taylor Wimpey is a UK-based housebuilder with subsidiaries in North America and Spain.
Trend Direction
1 Day 1 Week 1 Month
Taylor Wimpey - (TW.) share price history
Date Open High Low Close Volume
18/03/2024 139.50 141.50 139.25 139.30 7,031,663
15/03/2024 140.20 140.92 138.55 139.75 42,870,136
14/03/2024 140.35 142.71 139.90 140.50 8,492,977
13/03/2024 141.00 141.03 139.40 140.20 9,435,946
12/03/2024 140.30 141.70 138.85 140.60 7,096,975
More Taylor Wimpey History
Latest Taylor Wimpey share news
More Taylor Wimpey TW..L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Barratt Developments 471.50 -0.44%
Crest Nicholson Holdings 224.00 -0.27%
Watkin Jones 42.35 -0.12%
Persimmon 1,289.50 0.16%
Redrow 659.50 0.76%
Mcbride 98.60 1.23%
Victoria 235.00 0.64%
Cairn Homes 133.60 2.14%
Accrol Group Holdings 34.20 -2.29%
Bellway 2,728.00 0.66%
View all sectors »
Taylor Wimpey Share chat - Message board.

Data for Taylor Wimpey is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z