livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Taylor Wimpey is a UK-based housebuilder with subsidiaries in North America and Spain.
Trend Direction
1 Day 1 Week 1 Month
Taylor Wimpey - (TW.) share price history
Date Open High Low Close Volume
15/10/2021 156.05 157.40 155.23 157.20 17,150,783
14/10/2021 156.00 156.55 153.25 155.30 6,629,616
13/10/2021 149.40 159.73 149.35 155.30 12,673,569
12/10/2021 148.30 150.68 148.15 149.40 7,975,402
11/10/2021 148.20 150.38 148.13 149.85 9,041,355
More Taylor Wimpey History
Latest Taylor Wimpey share news
More Taylor Wimpey TW..L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Barratt Developments 689.40 0.91%
Countryside Properties 477.40 -1.04%
Redrow 681.20 0.59%
John Lewis of Hungerford 1.03 0.00%
Persimmon 2,692.00 0.45%
Crest Nicholson Holdings 370.40 0.22%
Bellway 3,385.00 0.77%
Watkin Jones 235.50 1.51%
Berkeley Group Holdings (The) 4,290.00 -0.23%
Accrol Group Holdings 46.90 0.97%
View all sectors »
Taylor Wimpey Share chat - Message board.

Data for Taylor Wimpey is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z