livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Taylor Wimpey is a UK-based housebuilder with subsidiaries in North America and Spain.
Trend Direction
1 Day 1 Week 1 Month
Taylor Wimpey - (TW.) share price history
Date Open High Low Close Volume
15/04/2021 188.00 191.70 187.64 191.70 10,206,694
14/04/2021 188.80 188.90 185.85 188.10 5,294,222
13/04/2021 184.90 188.35 184.75 187.95 9,388,438
12/04/2021 189.75 190.05 184.30 184.85 7,503,757
09/04/2021 187.00 191.20 186.75 190.05 9,355,389
More Taylor Wimpey History
Latest Taylor Wimpey share news
More Taylor Wimpey TW..L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Countryside Properties 541.00 5.05%
Barratt Developments 794.80 1.66%
Redrow 682.40 2.77%
Crest Nicholson Holdings 428.00 3.23%
Persimmon 3,209.00 1.52%
John Lewis of Hungerford 0.90 -5.16%
Accrol Group Holdings 64.50 2.38%
Berkeley Group Holdings (The) 4,600.00 1.77%
Bellway 3,712.00 1.89%
Watkin Jones 227.00 -0.22%
View all sectors »
Taylor Wimpey Share chat - Message board.

Data for Taylor Wimpey is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z