livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Taylor Wimpey is a UK-based housebuilder with subsidiaries in North America and Spain.
Trend Direction
1 Day 1 Week 1 Month
Taylor Wimpey - (TW.) share price history
Date Open High Low Close Volume
23/07/2021 163.95 166.25 163.95 166.25 8,331,921
22/07/2021 161.75 164.15 161.45 163.65 12,590,258
21/07/2021 154.75 159.10 154.59 159.10 8,365,666
20/07/2021 151.50 153.92 150.35 153.35 9,693,309
19/07/2021 153.25 153.57 147.77 150.65 10,500,714
More Taylor Wimpey History
Latest Taylor Wimpey share news
More Taylor Wimpey TW..L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Accrol Group Holdings 47.00 3.87%
Barratt Developments 719.00 0.76%
Persimmon 2,893.00 0.42%
Watkin Jones 228.00 -0.87%
Countryside Properties 528.00 0.67%
Redrow 645.00 0.69%
Crest Nicholson Holdings 415.00 1.77%
Mcbride 85.60 -2.73%
Berkeley Group Holdings (The) 4,935.00 0.20%
Victoria 1,095.00 -0.45%
View all sectors »
Taylor Wimpey Share chat - Message board.

Data for Taylor Wimpey is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z