livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Taylor Wimpey is a UK-based housebuilder with subsidiaries in North America and Spain.
Trend Direction
1 Day 1 Week 1 Month
Taylor Wimpey - (TW.) share price history
Date Open High Low Close Volume
15/10/2018 160.55 160.90 157.70 158.60 10,455,791
12/10/2018 158.05 164.50 157.76 161.15 30,000,715
11/10/2018 162.40 162.85 157.85 157.85 14,442,094
10/10/2018 165.15 166.35 163.70 165.05 12,290,907
09/10/2018 165.05 165.55 163.25 164.85 12,622,639
More Taylor Wimpey History
Latest Taylor Wimpey share news
More Taylor Wimpey TW..L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Barratt Developments 505.40 -1.63%
Countryside Properties 275.20 -0.94%
Persimmon 2,211.00 -1.69%
Crest Nicholson Holdings 318.00 -1.49%
Berkeley Group Holdings (The) 3,353.00 -0.65%
Reckitt Benckiser Group 6,540.00 1.24%
McCarthy & Stone 127.30 0.08%
Redrow 539.00 -1.28%
Bellway 2,828.00 -2.21%
Bovis Homes Group 998.20 -2.04%
View all sectors »
Taylor Wimpey Share chat - Message board.

Data for Taylor Wimpey is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices