livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Taylor Wimpey - (TW.) share price history


Taylor Wimpey share priceTW. share price tradesTW. Fundamentals watchlistADD to watchlist
Taylor Wimpey - (TW.) share price history
Date Open High Low Close Volume
07/12/2021 165.75 168.20 165.00 167.80 10,630,801
06/12/2021 165.45 166.30 160.85 164.00 16,263,783
03/12/2021 163.55 167.08 162.70 163.00 12,823,405
02/12/2021 159.90 166.30 158.20 161.80 16,847,078
01/12/2021 158.60 163.25 158.20 162.35 11,859,458
30/11/2021 154.20 159.90 151.20 157.90 26,962,292
29/11/2021 155.75 159.16 155.00 155.50 6,917,313
26/11/2021 158.60 158.80 153.95 154.20 11,970,536
25/11/2021 161.05 163.45 159.83 163.00 5,206,711
24/11/2021 157.50 162.00 157.50 160.65 12,348,998
23/11/2021 156.20 160.45 156.00 157.80 7,109,099
22/11/2021 157.10 158.20 154.65 156.85 8,352,857
19/11/2021 159.25 159.38 155.25 156.35 11,332,202
18/11/2021 153.35 159.60 153.26 158.65 13,388,837
17/11/2021 155.35 157.30 152.65 152.90 8,199,669
16/11/2021 157.50 159.10 156.29 156.90 10,068,970
15/11/2021 158.30 158.97 155.94 157.95 8,199,334
12/11/2021 159.05 161.40 158.70 158.70 14,288,791
11/11/2021 157.40 159.05 155.05 158.50 10,172,990
10/11/2021 153.85 158.00 153.75 158.00 19,146,995
09/11/2021 156.65 158.30 153.00 154.00 6,115,628
08/11/2021 155.00 156.45 153.65 155.80 7,046,747
05/11/2021 156.00 157.55 154.05 155.30 8,303,238
04/11/2021 153.00 157.83 150.00 156.30 18,362,445
03/11/2021 152.20 153.15 151.55 152.90 8,540,660
02/11/2021 150.85 156.86 150.50 152.70 10,262,700
01/11/2021 154.90 155.05 149.00 150.60 9,829,639
29/10/2021 154.40 155.62 153.15 154.55 10,834,265
28/10/2021 155.90 156.56 153.85 155.45 6,262,743
27/10/2021 151.50 156.80 149.95 156.20 22,852,574

Taylor Wimpey - (TW.) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z