livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Taylor Wimpey - (TW.) share price history


Taylor Wimpey share priceTW. share price tradesTW. Fundamentals watchlistADD to watchlist
Taylor Wimpey - (TW.) share price history
Date Open High Low Close Volume
15/02/2024 145.40 146.10 144.17 145.70 5,997,355
14/02/2024 142.90 145.60 142.90 143.85 7,179,355
13/02/2024 147.25 147.70 140.95 141.45 11,275,633
12/02/2024 147.70 148.13 146.35 147.95 4,895,633
09/02/2024 145.15 146.90 144.65 146.90 6,688,843
08/02/2024 148.55 149.30 145.20 145.25 7,346,402
07/02/2024 148.70 150.60 147.45 148.75 10,706,805
06/02/2024 146.25 147.70 145.10 147.05 9,952,394
05/02/2024 146.35 147.95 145.15 145.15 5,662,438
02/02/2024 148.75 149.25 146.50 146.95 8,391,799
01/02/2024 147.25 148.90 145.95 146.55 7,924,474
31/01/2024 149.05 150.00 147.55 148.20 11,651,799
30/01/2024 147.20 147.78 145.55 147.50 8,449,107
29/01/2024 146.05 146.53 144.47 145.05 6,838,546
26/01/2024 145.35 146.35 144.20 146.30 6,718,332
25/01/2024 143.75 145.10 142.85 145.00 6,631,403
24/01/2024 144.70 145.10 142.75 144.30 7,551,108
23/01/2024 146.90 147.65 143.85 143.85 11,576,271
22/01/2024 144.25 146.80 143.80 146.70 8,777,611
19/01/2024 144.40 146.00 142.35 143.10 8,178,937
18/01/2024 141.55 143.52 141.50 143.15 7,430,133
17/01/2024 141.70 142.20 139.87 140.90 11,393,334
16/01/2024 143.25 145.30 143.00 144.60 6,139,284
15/01/2024 144.40 145.00 143.30 144.75 8,987,128
12/01/2024 144.15 146.45 143.80 144.05 7,096,586
11/01/2024 149.80 149.85 143.55 143.55 14,455,959
10/01/2024 146.55 148.65 146.05 148.40 12,295,785
09/01/2024 148.35 148.35 145.35 146.05 14,915,348
08/01/2024 144.30 148.25 143.85 148.25 10,162,531
05/01/2024 143.20 144.50 141.95 144.40 10,506,747

Taylor Wimpey - (TW.) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z