livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the UK's oldest property groups, British Land invests in prime, modern properties and has a current portfolio of £8.2 billion.
Trend Direction
1 Day 1 Week 1 Month
British Land Company - (BLND) share price history
Date Open High Low Close Volume
18/09/2019 565.40 566.60 558.70 562.00 3,518,252
17/09/2019 556.40 565.20 549.80 562.20 6,158,032
16/09/2019 554.00 556.53 549.40 554.80 3,173,921
13/09/2019 542.80 563.60 542.30 559.60 3,325,739
12/09/2019 555.20 556.40 539.20 542.80 3,428,085
More British Land Company History
Latest British Land Company share news
More British Land Company BLND.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Intu Properties 40.51 0.97%
Tritax Big Box Reit 147.00 1.24%
Green Reit 1.91 0.32%
GCP Student Living 173.40 4.58%
Hammerson 269.40 0.52%
LondonMetric Property 211.60 0.38%
Land Securities Group 841.00 1.06%
SEGRO 779.40 0.10%
Primary Health Properties 137.80 0.58%
Great Portland Estates 715.60 1.47%
View all sectors »
British Land Company Share chat - Message board.

Data for British Land Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices