livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the UK's oldest property groups, British Land invests in prime, modern properties and has a current portfolio of £8.2 billion.
Trend Direction
1 Day 1 Week 1 Month
British Land Company - (BLND) share price history
Date Open High Low Close Volume
21/01/2019 573.00 573.00 560.00 562.00 6,854,845
18/01/2019 565.60 575.60 564.00 571.20 4,929,482
17/01/2019 559.40 565.20 554.40 563.40 2,781,382
16/01/2019 554.60 562.60 553.40 560.60 5,098,664
15/01/2019 552.60 554.80 545.60 554.80 3,552,110
More British Land Company History
Latest British Land Company share news
More British Land Company BLND.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 138.50 -0.36%
Hammerson 345.70 -3.41%
Intu Properties 110.00 -2.18%
Land Securities Group 845.20 -1.54%
Hansteen Holdings 90.50 2.38%
SEGRO 627.60 -0.48%
Primary Health Properties 114.60 -0.87%
LondonMetric Property 177.80 -0.50%
RDI Reit 29.20 0.52%
Great Portland Estates 706.00 -0.34%
View all sectors »
British Land Company Share chat - Message board.

Data for British Land Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices