livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the UK's oldest property groups, British Land invests in prime, modern properties and has a current portfolio of £8.2 billion.
Trend Direction
1 Day 1 Week 1 Month
British Land Company - (BLND) share price history
Date Open High Low Close Volume
11/07/2025 350.60 352.20 347.40 349.60 1,719,709
10/07/2025 352.00 352.00 352.00 352.00 2,360,250
09/07/2025 359.60 359.60 359.60 359.60 3,450,830
08/07/2025 355.20 355.20 355.20 355.20 10
07/07/2025 361.00 361.00 361.00 361.00 1,479,226
More British Land Company History
Latest British Land Company share news
More British Land Company BLND.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Primary Health Properties 96.05 -0.52%
Tritax Big Box Reit 142.10 -0.77%
LondonMetric Property 193.10 -0.05%
Land Securities Group 576.00 -0.78%
Workspace Group 396.00 0.00%
SEGRO 657.00 -0.90%
Unite Group 802.00 -0.87%
Derwent London 1,942.00 -0.21%
Hammerson 288.60 -0.35%
Regional REIT Limited 125.00 0.97%
View all sectors »
British Land Company Share chat - Message board.

Data for British Land Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z