livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the UK's oldest property groups, British Land invests in prime, modern properties and has a current portfolio of £8.2 billion.
Trend Direction
1 Day 1 Week 1 Month
British Land Company - (BLND) share price history
Date Open High Low Close Volume
03/08/2020 366.50 366.50 350.80 365.50 2,581,784
31/07/2020 358.90 375.00 356.40 366.10 4,147,880
30/07/2020 363.40 363.80 350.70 357.50 2,651,097
29/07/2020 353.70 366.10 353.70 362.40 2,070,545
28/07/2020 351.30 356.60 350.00 355.30 2,620,871
More British Land Company History
Latest British Land Company share news
More British Land Company BLND.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 61.00 -4.95%
Land Securities Group 584.00 1.28%
Tritax Big Box Reit 152.10 0.46%
SEGRO 975.60 0.66%
Primary Health Properties 154.00 0.13%
Civitas Social Housing 113.00 0.00%
Regional REIT Limited 69.80 5.28%
LondonMetric Property 230.40 -0.26%
RDI Reit 89.00 -0.56%
Unite Group 932.50 -0.69%
View all sectors »
British Land Company Share chat - Message board.

Data for British Land Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z