livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the UK's oldest property groups, British Land invests in prime, modern properties and has a current portfolio of £8.2 billion.
Trend Direction
1 Day 1 Week 1 Month
British Land Company - (BLND) share price history
Date Open High Low Close Volume
27/03/2020 344.10 348.70 333.60 342.00 5,237,058
26/03/2020 356.30 357.50 339.20 351.10 4,748,824
25/03/2020 385.10 393.80 348.60 368.50 5,415,853
24/03/2020 348.80 369.00 341.54 369.00 6,552,179
23/03/2020 343.70 361.30 337.00 337.00 6,036,926
More British Land Company History
Latest British Land Company share news
More British Land Company BLND.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Intu Properties 4.50 18.73%
Hammerson 85.50 -13.44%
Tritax Big Box Reit 108.70 -1.81%
Primary Health Properties 153.80 -3.27%
SEGRO 757.80 -4.08%
Land Securities Group 575.00 -2.04%
LondonMetric Property 167.00 1.77%
GCP Student Living 124.80 -1.58%
Regional REIT Limited 76.90 3.78%
Unite Group 801.50 -0.43%
View all sectors »
British Land Company Share chat - Message board.

Data for British Land Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices