livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the UK's oldest property groups, British Land invests in prime, modern properties and has a current portfolio of £8.2 billion.
Trend Direction
1 Day 1 Week 1 Month
British Land Company - (BLND) share price history
Date Open High Low Close Volume
27/01/2020 584.60 584.60 571.80 574.80 2,608,545
24/01/2020 585.00 594.20 583.38 590.20 2,298,707
23/01/2020 581.00 586.40 578.00 578.00 2,492,435
22/01/2020 576.60 582.00 574.40 578.40 2,156,808
21/01/2020 580.20 583.60 574.80 578.80 1,781,224
More British Land Company History
Latest British Land Company share news
More British Land Company BLND.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Intu Properties 18.79 -0.58%
Hammerson 250.10 -4.07%
Primary Health Properties 158.20 -0.38%
SEGRO 896.00 -2.16%
Land Securities Group 949.00 -2.16%
Hansteen Holdings 116.20 -0.17%
LondonMetric Property 224.80 -2.01%
Great Portland Estates 928.40 -2.13%
Unite Group 1,269.00 -2.76%
RDI Reit 132.40 -0.75%
View all sectors »
British Land Company Share chat - Message board.

Data for British Land Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices