livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the UK's oldest property groups, British Land invests in prime, modern properties and has a current portfolio of £8.2 billion.
Trend Direction
1 Day 1 Week 1 Month
British Land Company - (BLND) share price history
Date Open High Low Close Volume
15/07/2019 541.20 543.20 537.20 540.80 2,753,570
12/07/2019 537.60 539.80 535.00 539.80 2,877,782
11/07/2019 542.40 547.80 536.80 536.80 4,227,144
09/07/2019 556.40 559.00 550.60 550.60 5,748,142
05/07/2019 560.20 562.80 557.35 557.40 2,823,397
More British Land Company History
Latest British Land Company share news
More British Land Company BLND.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 279.90 0.07%
Primary Health Properties 137.20 0.29%
Tritax Big Box Reit 158.80 -0.13%
Intu Properties 76.22 1.82%
LondonMetric Property 210.40 -0.85%
SEGRO 752.80 0.35%
Ediston Property Investment Company 95.50 0.53%
Land Securities Group 837.80 0.00%
Unite Group 1,025.00 0.00%
Great Portland Estates 695.80 -0.34%
View all sectors »
British Land Company Share chat - Message board.

Data for British Land Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices