livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the UK's oldest property groups, British Land invests in prime, modern properties and has a current portfolio of £8.2 billion.
Trend Direction
1 Day 1 Week 1 Month
British Land Company - (BLND) share price history
Date Open High Low Close Volume
22/03/2019 605.60 607.80 589.80 590.20 4,358,671
21/03/2019 605.20 607.20 598.80 603.20 3,679,812
20/03/2019 613.80 616.80 606.80 606.80 3,796,563
19/03/2019 612.80 617.00 611.60 614.20 2,611,595
18/03/2019 612.00 615.40 611.25 613.60 2,920,586
More British Land Company History
Latest British Land Company share news
More British Land Company BLND.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Primary Health Properties 128.40 0.00%
Tritax Big Box Reit 143.70 -0.83%
Hammerson 343.70 -1.55%
Intu Properties 105.10 -0.41%
SEGRO 661.20 -1.96%
Land Securities Group 913.40 -1.68%
LondonMetric Property 194.20 -1.17%
GCP Student Living 153.00 -1.03%
Green Reit 1.49 -0.37%
Great Portland Estates 751.20 -0.81%
View all sectors »
British Land Company Share chat - Message board.

Data for British Land Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices