livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the UK's oldest property groups, British Land invests in prime, modern properties and has a current portfolio of £8.2 billion.
Trend Direction
1 Day 1 Week 1 Month
British Land Company - (BLND) share price history
Date Open High Low Close Volume
29/05/2020 394.90 412.80 386.20 407.30 10,845,266
28/05/2020 410.70 413.58 385.90 397.20 21,901,263
27/05/2020 384.00 418.80 378.90 408.00 7,520,095
26/05/2020 360.30 381.30 360.19 380.00 4,778,703
22/05/2020 349.40 356.40 344.27 348.00 4,203,808
More British Land Company History
Latest British Land Company share news
More British Land Company BLND.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Intu Properties 5.10 -18.55%
Hammerson 73.60 -4.81%
Tritax Big Box Reit 138.80 -1.21%
Land Securities Group 605.80 0.80%
SEGRO 839.60 -0.99%
Primary Health Properties 154.00 -0.52%
LondonMetric Property 209.80 -1.78%
Civitas Social Housing 107.60 2.48%
GCP Student Living 138.60 7.11%
Regional REIT Limited 77.20 -5.85%
View all sectors »
British Land Company Share chat - Message board.

Data for British Land Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices