livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the UK's oldest property groups, British Land invests in prime, modern properties and has a current portfolio of £8.2 billion.
Trend Direction
1 Day 1 Week 1 Month
British Land Company - (BLND) share price history
Date Open High Low Close Volume
25/10/2021 487.00 487.78 483.69 484.90 1,487,637
22/10/2021 489.30 489.80 483.90 487.30 1,890,414
21/10/2021 483.60 490.30 481.77 485.80 3,030,453
20/10/2021 500.60 501.20 482.20 485.20 2,606,463
19/10/2021 499.20 502.40 495.10 501.80 1,513,640
More British Land Company History
Latest British Land Company share news
More British Land Company BLND.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 220.00 -0.63%
GCP Student Living 210.50 -0.47%
Hammerson 32.39 -0.09%
Primary Health Properties 151.50 -1.24%
Civitas Social Housing 92.50 1.65%
Ediston Property Investment Company 76.40 0.00%
Land Securities Group 675.80 -0.68%
LondonMetric Property 256.80 -0.47%
SEGRO 1,288.00 -0.04%
Derwent London 3,348.00 -0.62%
View all sectors »
British Land Company Share chat - Message board.

Data for British Land Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z