livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the UK's oldest property groups, British Land invests in prime, modern properties and has a current portfolio of £8.2 billion.
Trend Direction
1 Day 1 Week 1 Month
British Land Company - (BLND) share price history
Date Open High Low Close Volume
12/11/2018 622.20 624.40 606.20 614.60 5,952,664
09/11/2018 619.80 627.40 613.64 624.80 6,932,680
08/11/2018 610.00 621.20 604.40 621.20 7,287,240
07/11/2018 602.00 610.80 599.64 608.40 5,808,024
06/11/2018 603.00 607.40 601.20 606.00 5,644,478
More British Land Company History
Latest British Land Company share news
More British Land Company BLND.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 139.20 -1.00%
Intu Properties 194.00 -0.79%
Land Securities Group 852.80 -1.09%
Hammerson 438.80 -1.33%
SEGRO 630.20 -0.32%
Great Portland Estates 733.40 -1.56%
LondonMetric Property 187.40 -0.74%
RDI Reit 33.70 -1.17%
Primary Health Properties 110.20 0.00%
Unite Group 860.00 -0.46%
View all sectors »
British Land Company Share chat - Message board.

Data for British Land Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices