livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the UK's oldest property groups, British Land invests in prime, modern properties and has a current portfolio of £8.2 billion.
Trend Direction
1 Day 1 Week 1 Month
British Land Company - (BLND) share price history
Date Open High Low Close Volume
13/11/2019 573.80 573.80 549.80 556.20 4,394,956
12/11/2019 571.00 579.60 570.00 575.20 3,524,797
11/11/2019 570.00 580.60 563.20 573.60 3,345,860
08/11/2019 579.40 585.60 571.40 573.00 3,460,148
07/11/2019 594.60 597.60 579.20 579.20 2,439,942
More British Land Company History
Latest British Land Company share news
More British Land Company BLND.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Intu Properties 37.68 -0.84%
SEGRO 844.00 -0.05%
Land Securities Group 885.00 -1.16%
Primary Health Properties 140.60 0.86%
Hammerson 274.40 -2.07%
LondonMetric Property 234.40 -0.59%
Great Portland Estates 771.00 -0.52%
Unite Group 1,155.00 0.52%
RDI Reit 129.00 1.26%
Workspace Group 1,094.00 0.55%
View all sectors »
British Land Company Share chat - Message board.

Data for British Land Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices