livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the UK's oldest property groups, British Land invests in prime, modern properties and has a current portfolio of £8.2 billion.
Trend Direction
1 Day 1 Week 1 Month
British Land Company - (BLND) share price history
Date Open High Low Close Volume
21/04/2021 510.00 514.80 501.20 502.00 1,367,649
20/04/2021 521.20 526.10 509.40 510.00 1,930,438
19/04/2021 515.60 522.00 514.20 521.40 1,880,696
16/04/2021 511.40 516.60 508.40 515.60 2,618,180
15/04/2021 513.40 515.04 506.40 511.20 1,500,145
More British Land Company History
Latest British Land Company share news
More British Land Company BLND.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 37.01 1.98%
Primary Health Properties 150.60 -2.21%
Tritax Big Box Reit 188.80 -1.05%
LondonMetric Property 224.80 -0.62%
SEGRO 993.80 -1.07%
Civitas Social Housing 112.20 -0.36%
Land Securities Group 703.60 -1.59%
Unite Group 1,123.00 -1.45%
GCP Student Living 171.40 -3.27%
Regional REIT Limited 82.50 -0.72%
View all sectors »
British Land Company Share chat - Message board.

Data for British Land Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z