livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the UK's oldest property groups, British Land invests in prime, modern properties and has a current portfolio of £8.2 billion.
Trend Direction
1 Day 1 Week 1 Month
British Land Company - (BLND) share price history
Date Open High Low Close Volume
29/07/2021 513.60 517.60 504.60 515.40 2,732,919
28/07/2021 506.60 517.00 506.60 512.00 1,374,108
27/07/2021 506.80 508.80 499.20 506.80 2,818,650
26/07/2021 500.80 509.80 497.20 508.80 1,253,007
23/07/2021 508.40 515.40 501.00 504.20 1,524,463
More British Land Company History
Latest British Land Company share news
More British Land Company BLND.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
GCP Student Living 212.00 0.00%
Hammerson 38.35 0.74%
SEGRO 1,195.00 -0.83%
Tritax Big Box Reit 208.40 -0.38%
Primary Health Properties 163.00 -0.24%
Land Securities Group 708.20 1.03%
Civitas Social Housing 118.00 0.34%
LondonMetric Property 246.60 -0.80%
Unite Group 1,153.50 -0.82%
Ediston Property Investment Company 74.60 -0.53%
View all sectors »
British Land Company Share chat - Message board.

Data for British Land Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z