livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the UK's oldest property groups, British Land invests in prime, modern properties and has a current portfolio of £8.2 billion.
Trend Direction
1 Day 1 Week 1 Month
British Land Company - (BLND) share price history
Date Open High Low Close Volume
22/05/2019 554.20 554.95 543.00 543.20 7,865,261
21/05/2019 556.60 556.80 549.40 555.20 7,233,232
20/05/2019 559.60 562.80 552.80 555.00 3,412,700
17/05/2019 561.00 563.20 554.60 558.60 4,197,878
16/05/2019 560.00 564.60 554.99 564.40 4,653,571
More British Land Company History
Latest British Land Company share news
More British Land Company BLND.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 149.00 -1.84%
Hammerson 282.50 -1.84%
SEGRO 712.80 -0.86%
Land Securities Group 848.40 -2.10%
Intu Properties 96.38 -2.27%
Primary Health Properties 133.20 -0.89%
Great Portland Estates 750.00 -2.11%
Unite Group 945.00 -2.93%
LondonMetric Property 205.80 -1.63%
Big Yellow Group 1,052.00 -0.94%
View all sectors »
British Land Company Share chat - Message board.

Data for British Land Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices