livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

One of the UK's oldest property groups, British Land invests in prime, modern properties and has a current portfolio of £8.2 billion.
Trend Direction
1 Day 1 Week 1 Month
British Land Company - (BLND) share price history
Date Open High Low Close Volume
22/01/2021 440.40 440.90 432.60 440.00 3,628,807
21/01/2021 450.70 453.60 433.90 436.60 2,519,893
20/01/2021 449.30 453.00 441.90 448.10 2,375,173
19/01/2021 455.90 460.00 445.20 448.00 2,410,018
18/01/2021 448.60 462.30 448.00 454.10 1,234,439
More British Land Company History
Latest British Land Company share news
More British Land Company BLND.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 20.35 -6.22%
Primary Health Properties 148.40 0.95%
Tritax Big Box Reit 185.10 0.22%
SEGRO 974.20 1.50%
Land Securities Group 634.30 -0.64%
LondonMetric Property 228.60 0.53%
Civitas Social Housing 106.00 0.38%
Shaftesbury 525.00 -1.13%
GCP Student Living 143.40 -0.97%
Unite Group 954.50 0.00%
View all sectors »
British Land Company Share chat - Message board.

Data for British Land Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z