livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

British Land Company - (BLND) share price history


British Land Company share priceBLND share price tradesBLND Fundamentals watchlistADD to watchlist
British Land Company - (BLND) share price history
Date Open High Low Close Volume
25/11/2020 489.90 489.90 470.40 484.70 2,507,886
24/11/2020 473.70 489.30 470.07 489.30 3,020,723
23/11/2020 479.90 484.80 471.61 474.20 2,102,654
20/11/2020 473.30 477.80 468.50 474.60 2,824,626
19/11/2020 495.00 498.30 472.80 480.10 2,711,766
18/11/2020 506.40 506.40 487.00 498.60 4,067,884
17/11/2020 503.60 512.60 487.20 511.00 4,133,676
16/11/2020 475.00 510.00 470.10 504.40 4,405,568
13/11/2020 457.20 477.70 457.20 474.60 2,803,614
12/11/2020 459.90 473.70 456.50 463.30 3,536,891
11/11/2020 465.40 474.20 457.10 465.60 3,857,127
10/11/2020 454.00 490.40 452.80 464.90 11,005,595
09/11/2020 375.70 476.50 375.70 454.00 11,022,571
06/11/2020 383.90 390.31 371.70 372.40 3,443,014
05/11/2020 375.20 387.40 374.30 386.00 2,421,192
04/11/2020 364.30 376.30 362.20 374.60 2,213,499
03/11/2020 354.90 372.10 353.29 370.80 3,508,470
02/11/2020 347.80 351.67 342.36 351.20 2,464,778
30/10/2020 342.10 349.60 339.00 348.60 2,493,315
29/10/2020 349.60 355.00 342.00 346.80 3,408,649
28/10/2020 356.90 357.00 336.30 349.80 3,883,230
27/10/2020 377.90 381.40 360.90 365.00 2,877,098
23/10/2020 366.10 382.00 366.10 380.20 4,167,928
22/10/2020 367.20 369.80 354.70 365.80 2,595,647
21/10/2020 374.00 376.60 360.40 368.20 2,279,503
20/10/2020 363.20 375.10 356.00 370.90 2,817,798
19/10/2020 358.90 367.80 358.90 364.50 2,473,053
16/10/2020 363.80 369.60 354.90 357.00 2,620,218
15/10/2020 361.00 362.90 349.70 362.50 2,593,724
14/10/2020 356.90 362.60 346.78 361.00 2,483,360

British Land Company - (BLND) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z