livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

British Land Company - (BLND) share price history


British Land Company share priceBLND share price tradesBLND Fundamentals watchlistADD to watchlist
British Land Company - (BLND) share price history
Date Open High Low Close Volume
31/07/2020 358.90 375.00 356.40 366.10 4,147,880
30/07/2020 363.40 363.80 350.70 357.50 2,651,097
29/07/2020 353.70 366.10 353.70 362.40 2,070,545
28/07/2020 351.30 356.60 350.00 355.30 2,620,871
27/07/2020 361.80 361.80 346.10 350.00 2,182,383
24/07/2020 365.00 366.30 356.10 358.50 1,954,290
23/07/2020 377.20 377.60 365.30 366.40 1,907,225
22/07/2020 371.40 384.20 371.40 375.50 3,956,055
21/07/2020 373.90 379.60 368.40 370.90 1,608,195
20/07/2020 372.20 375.20 366.50 369.60 1,502,375
17/07/2020 365.90 373.30 361.30 372.70 2,186,484
16/07/2020 378.90 381.40 367.60 368.90 2,820,398
15/07/2020 377.10 380.40 369.37 373.70 2,367,309
14/07/2020 381.60 382.90 372.97 377.50 1,735,039
13/07/2020 383.70 386.90 377.60 381.60 1,675,057
10/07/2020 373.80 379.60 372.18 378.30 2,446,686
09/07/2020 389.40 391.90 375.00 375.30 1,825,378
08/07/2020 383.00 387.20 376.45 386.20 1,956,420
07/07/2020 403.00 404.90 386.90 388.00 4,711,700
06/07/2020 397.50 407.50 397.50 402.50 3,497,236
03/07/2020 393.10 395.51 382.60 389.00 3,054,669
02/07/2020 389.50 396.30 385.16 393.10 2,957,615
01/07/2020 385.20 391.00 376.40 385.40 2,795,222
30/06/2020 385.40 389.90 380.20 386.40 3,957,297
29/06/2020 381.50 391.20 379.00 387.30 3,405,126
26/06/2020 393.10 394.80 381.40 383.50 3,113,297
25/06/2020 383.30 393.20 375.70 389.10 2,822,566
24/06/2020 399.90 405.60 384.10 384.30 2,832,963
23/06/2020 412.60 417.60 398.60 402.20 3,233,819
22/06/2020 402.10 413.40 399.30 408.80 2,652,060

British Land Company - (BLND) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z