livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

British Land Company - (BLND) share price history


British Land Company share priceBLND share price tradesBLND Fundamentals watchlistADD to watchlist
British Land Company - (BLND) share price history
Date Open High Low Close Volume
17/07/2025 348.00 348.00 348.00 348.00 2
16/07/2025 345.60 345.60 345.60 345.60 4
15/07/2025 350.80 350.80 350.80 350.80 2,650,817
14/07/2025 352.80 352.80 352.80 352.80 1,048
11/07/2025 350.60 352.20 347.40 349.60 1,719,709
10/07/2025 352.00 352.00 352.00 352.00 2,360,250
09/07/2025 359.60 359.60 359.60 359.60 3,450,830
08/07/2025 355.20 355.20 355.20 355.20 10
07/07/2025 361.00 361.00 361.00 361.00 1,479,226
04/07/2025 362.40 364.80 360.75 363.40 1,982,742
03/07/2025 365.20 365.20 365.20 365.20 459
02/07/2025 363.20 363.20 363.20 363.20 2
01/07/2025 379.60 379.60 379.60 379.60 3,317,478
30/06/2025 376.40 376.40 376.40 376.40 9,465
27/06/2025 375.00 378.40 372.60 377.00 22,879,009
26/06/2025 374.60 374.60 374.60 374.60 10
25/06/2025 378.40 378.40 378.40 378.40 1,048,835
24/06/2025 383.00 383.00 383.00 383.00 1,529,163
23/06/2025 379.20 379.20 379.20 379.20 1,478,786
20/06/2025 381.80 386.20 380.92 382.80 6,326,707
19/06/2025 381.80 382.46 379.40 379.60 12,070,633
18/06/2025 393.40 393.40 393.40 393.40 154,449
17/06/2025 386.20 386.20 386.20 386.20 53,196
16/06/2025 387.20 387.20 387.20 387.20 1,521
13/06/2025 393.00 393.00 386.20 386.60 1,583,048
12/06/2025 394.60 394.60 394.60 394.60 16,482,120
11/06/2025 389.80 389.80 389.80 389.80 3,414,088
10/06/2025 393.00 393.00 393.00 393.00 33,609,173
09/06/2025 387.20 387.20 387.20 387.20 116
06/06/2025 385.80 388.00 383.40 384.80 1,942,637

British Land Company - (BLND) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z