livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

British Land Company - (BLND) share price history


British Land Company share priceBLND share price tradesBLND Fundamentals watchlistADD to watchlist
British Land Company - (BLND) share price history
Date Open High Low Close Volume
25/11/2021 524.80 539.20 521.80 537.60 1,465,895
24/11/2021 523.60 536.00 523.00 533.20 1,662,512
23/11/2021 524.20 530.40 522.80 524.20 2,959,463
22/11/2021 529.80 533.20 526.40 528.60 1,617,448
19/11/2021 532.80 535.00 521.40 528.80 15,563,871
18/11/2021 524.40 533.20 521.20 530.00 4,883,075
17/11/2021 534.40 538.40 519.00 523.00 2,144,679
16/11/2021 521.00 537.60 521.00 533.40 3,430,696
15/11/2021 511.60 522.40 510.80 517.40 2,751,419
12/11/2021 514.80 521.40 507.60 514.80 3,120,710
11/11/2021 508.20 518.00 508.20 515.80 4,005,423
10/11/2021 505.40 510.80 503.20 510.80 1,680,405
09/11/2021 504.00 511.00 502.80 506.00 1,105,157
08/11/2021 517.00 519.80 505.14 505.40 1,978,846
05/11/2021 508.60 518.20 502.82 517.80 1,887,837
04/11/2021 495.30 513.40 494.97 509.60 4,832,502
03/11/2021 488.10 493.50 485.50 493.50 2,626,863
02/11/2021 495.00 496.10 488.58 491.00 1,165,404
01/11/2021 495.90 501.60 492.50 495.10 1,719,996
29/10/2021 489.20 500.20 486.90 494.30 2,586,788
28/10/2021 493.80 495.30 486.93 492.40 1,142,915
27/10/2021 491.40 496.80 489.20 495.80 1,420,496
26/10/2021 484.60 497.10 482.50 491.40 2,420,399
25/10/2021 487.00 487.78 483.69 484.90 1,487,637
22/10/2021 489.30 489.80 483.90 487.30 1,890,414
21/10/2021 483.60 490.30 481.77 485.80 3,030,453
20/10/2021 500.60 501.20 482.20 485.20 2,606,463
19/10/2021 499.20 502.40 495.10 501.80 1,513,640
18/10/2021 500.20 502.10 494.50 496.70 1,390,381
15/10/2021 494.20 503.60 494.03 503.40 2,740,103

British Land Company - (BLND) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z