livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

British Land Company - (BLND) share price history


British Land Company share priceBLND share price tradesBLND Fundamentals watchlistADD to watchlist
British Land Company - (BLND) share price history
Date Open High Low Close Volume
15/02/2024 370.50 376.90 368.00 375.00 2,069,282
14/02/2024 367.50 375.00 367.50 368.20 2,539,153
13/02/2024 374.00 377.30 365.40 366.30 2,970,000
12/02/2024 368.00 376.50 368.00 373.00 2,220,000
09/02/2024 386.00 392.90 367.60 368.30 1,410,000
08/02/2024 378.40 384.00 377.60 377.80 3,030,000
07/02/2024 381.00 384.70 379.20 379.70 4,940,000
06/02/2024 381.80 385.48 376.30 381.90 2,450,000
05/02/2024 378.30 386.50 376.90 378.90 2,650,000
02/02/2024 380.20 387.00 375.40 379.40 2,970,000
01/02/2024 379.00 383.90 372.80 375.80 2,700,000
31/01/2024 381.90 384.90 371.30 382.00 10,630,000
30/01/2024 379.60 382.50 377.10 378.40 2,070,000
29/01/2024 369.20 377.38 368.30 377.30 1,450,000
26/01/2024 373.60 375.05 370.00 371.50 3,030,000
25/01/2024 370.80 374.90 367.40 372.10 2,750,000
24/01/2024 369.60 375.70 366.40 373.60 3,340,000
23/01/2024 377.70 379.30 363.90 365.60 15,820,000
22/01/2024 377.40 381.60 374.00 376.50 4,410,000
19/01/2024 382.60 382.60 375.03 375.10 7,560,000
18/01/2024 384.10 386.50 376.60 378.70 7,090,000
17/01/2024 387.70 391.00 378.06 380.50 7,770,000
16/01/2024 394.60 400.00 393.60 396.10 6,360,000
15/01/2024 402.00 405.70 395.80 398.60 2,250,000
12/01/2024 388.20 406.10 388.20 402.10 6,060,000
11/01/2024 400.00 405.60 395.00 395.50 3,510,000
10/01/2024 394.40 401.71 394.40 395.70 3,520,000
09/01/2024 399.20 402.50 393.70 398.90 5,720,000
08/01/2024 400.00 400.52 390.80 400.50 1,960,000
05/01/2024 392.30 397.90 390.10 395.40 2,820,000

British Land Company - (BLND) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z