livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

British Land Company - (BLND) share price history


British Land Company share priceBLND share price tradesBLND Fundamentals watchlistADD to watchlist
British Land Company - (BLND) share price history
Date Open High Low Close Volume
03/01/2024 396.80 401.00 392.30 394.90 3,400,000
02/01/2024 399.30 403.40 396.00 397.30 2,210,000
29/12/2023 406.90 411.70 398.50 399.60 788,270
28/12/2023 408.10 409.70 403.30 405.80 1,750,000
27/12/2023 407.10 409.70 404.80 407.90 1,390,000
22/12/2023 402.60 406.74 393.30 406.00 4,250,000
21/12/2023 405.40 408.00 402.40 405.30 2,130,000
20/12/2023 410.60 415.35 405.60 409.80 34,250,000
19/12/2023 409.40 414.60 404.70 405.60 37,090,000
18/12/2023 405.80 409.80 396.80 408.50 3,890,000
15/12/2023 415.60 421.90 407.50 409.30 7,420,000
14/12/2023 400.30 417.90 400.00 413.10 5,130,000
13/12/2023 384.00 392.20 383.28 387.70 5,380,000
12/12/2023 386.80 396.80 384.14 384.20 5,980,000
11/12/2023 375.70 390.90 375.30 387.90 5,060,000
08/12/2023 374.60 381.30 371.50 376.20 7,240,000
07/12/2023 372.70 377.60 368.96 375.10 2,840,000
06/12/2023 371.30 376.60 367.70 376.40 17,370,000
05/12/2023 364.80 371.20 363.30 369.90 3,580,000
04/12/2023 367.00 367.90 357.20 361.00 2,800,000
01/12/2023 352.50 362.60 350.00 360.90 3,520,000
30/11/2023 351.10 356.70 350.60 351.60 6,650,000
29/11/2023 345.20 357.70 345.20 352.90 3,090,000
28/11/2023 348.00 348.50 340.00 345.80 2,560,000
27/11/2023 343.70 348.90 343.70 348.50 1,330,000
24/11/2023 345.30 349.00 343.30 345.50 8,180,000
23/11/2023 350.60 354.90 342.90 347.50 2,300,000
22/11/2023 364.00 369.50 355.80 362.20 3,920,000
21/11/2023 368.40 371.40 358.70 360.20 2,700,000
20/11/2023 367.10 371.50 365.50 369.00 8,690,000

British Land Company - (BLND) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z