livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Objective is to achieve capital growth by investing in equities of companies in Asia, (excluding the Middle East and Japan) and the Far East Pacific Rim (excluding Australasia). Fund invests in a mix of established plus emerging markets in the region.
Trend Direction
1 Day 1 Week 1 Month
Schroder Asia Pacific Fund - (SDP) share price history
Date Open High Low Close Volume
19/09/2019 443.00 447.46 439.50 441.50 168,379
18/09/2019 442.00 447.00 441.00 442.50 238,428
17/09/2019 442.50 445.00 440.86 443.50 281,739
16/09/2019 451.50 451.68 441.50 446.00 1,126,160
13/09/2019 445.50 451.00 443.00 450.00 136,435
More Schroder Asia Pacific Fund History
Latest Schroder Asia Pacific Fund share news
More Schroder Asia Pacific Fund SDP.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.41 1.25%
NB Global Floating Rate Income Fund Ltd GBP 89.00 -0.11%
Fidelity European Values 250.00 1.21%
Sequoia Economic Infrastructure Income Fund Limited 115.00 0.70%
International Public Partnerships Ltd. 156.80 -2.24%
HICL Infrastructure 168.40 0.36%
The Renewables Infrastructure Group Limited 129.60 0.00%
Woodford Patient Capital Trust 47.85 0.84%
Bluefield Solar Income Fund Limited 130.50 0.00%
Jlen Environmental Assets Group Limited NPV 117.50 -0.42%
View all sectors »
Schroder Asia Pacific Fund Share chat - Message board.

Data for Schroder Asia Pacific Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices