livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Objective is to achieve capital growth by investing in equities of companies in Asia, (excluding the Middle East and Japan) and the Far East Pacific Rim (excluding Australasia). Fund invests in a mix of established plus emerging markets in the region.
Trend Direction
1 Day 1 Week 1 Month
Schroder Asia Pacific Fund - (SDP) share price history
Date Open High Low Close Volume
26/02/2020 445.00 450.00 437.00 450.00 228,516
25/02/2020 447.50 452.50 442.30 443.00 323,461
24/02/2020 460.00 460.00 445.00 446.00 0
21/02/2020 466.00 467.50 464.00 464.00 0
20/02/2020 469.50 473.00 469.00 469.00 0
More Schroder Asia Pacific Fund History
Latest Schroder Asia Pacific Fund share news
More Schroder Asia Pacific Fund SDP.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.25 -7.41%
NextEnergy Solar Fund Limited Red 117.50 0.43%
Scottish Mortgage Inv Trust 609.00 1.67%
HICL Infrastructure 174.80 -0.91%
The Renewables Infrastructure Group Limited 135.00 0.15%
Sequoia Economic Infrastructure Income Fund Limited 114.00 0.71%
Fidelity China Special Situations 236.00 2.16%
GCP Infrastructure Investments Ltd 119.20 -0.83%
International Public Partnerships Ltd. 164.40 -0.36%
Greencoat UK Wind 143.60 0.56%
View all sectors »
Schroder Asia Pacific Fund Share chat - Message board.

Data for Schroder Asia Pacific Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices