livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Objective is to achieve capital growth by investing in equities of companies in Asia, (excluding the Middle East and Japan) and the Far East Pacific Rim (excluding Australasia). Fund invests in a mix of established plus emerging markets in the region.
Trend Direction
1 Day 1 Week 1 Month
Schroder Asia Pacific Fund - (SDP) share price history
Date Open High Low Close Volume
12/11/2018 394.00 398.00 388.00 388.00 112,241
09/11/2018 395.00 395.00 389.00 393.00 471,677
08/11/2018 401.00 402.78 398.25 400.00 105,843
07/11/2018 400.00 403.00 397.00 398.00 161,517
06/11/2018 396.00 399.00 394.00 395.00 198,004
More Schroder Asia Pacific Fund History
Latest Schroder Asia Pacific Fund share news
More Schroder Asia Pacific Fund SDP.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Woodford Patient Capital Trust 86.50 1.41%
JPMorgan Global Convertibles Income Fund Ltd 90.40 0.22%
Powerhouse Energy Group 0.43 3.66%
The Renewables Infrastructure Group Limited 111.00 -0.89%
Scottish Mortgage Inv Trust 474.05 -1.91%
Fair Oaks Income Limited 2017 Shs NPV 0.88 0.00%
HICL Infrastructure Company Ltd 158.30 -0.94%
SQN Asset Finance Income Fund Limited 96.40 -0.21%
Greencoat UK Wind 125.00 -1.11%
International Public Partnerships Ltd. 155.20 -0.13%
View all sectors »
Schroder Asia Pacific Fund Share chat - Message board.

Data for Schroder Asia Pacific Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices