livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Objective is to achieve capital growth by investing in equities of companies in Asia, (excluding the Middle East and Japan) and the Far East Pacific Rim (excluding Australasia). Fund invests in a mix of established plus emerging markets in the region.
Trend Direction
1 Day 1 Week 1 Month
Schroder Asia Pacific Fund - (SDP) share price history
Date Open High Low Close Volume
17/01/2019 413.00 417.00 410.00 417.00 85,114
16/01/2019 415.00 415.00 409.00 415.00 213,709
15/01/2019 409.00 415.00 409.00 414.00 399,799
14/01/2019 412.00 414.50 405.87 408.00 265,671
11/01/2019 410.00 418.00 406.75 414.00 449,150
More Schroder Asia Pacific Fund History
Latest Schroder Asia Pacific Fund share news
More Schroder Asia Pacific Fund SDP.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.55 1.87%
Twentyfour Income Fund Limited Ord Red 112.00 -0.88%
NB Global Floating Rate Income Fund Ltd GBP 88.80 -1.44%
Fair Oaks Income Limited 2017 Shs NPV 0.79 -0.63%
Sequoia Economic Infrastructure Income Fund Limited 113.50 0.89%
Woodford Patient Capital Trust 88.10 1.50%
HICL Infrastructure Company Ltd 161.00 -0.25%
International Public Partnerships Ltd. 155.00 -0.13%
The Renewables Infrastructure Group Limited 115.60 0.00%
CVC Credit Partners European Opportunities Ltd GBP 107.50 -0.46%
View all sectors »
Schroder Asia Pacific Fund Share chat - Message board.

Data for Schroder Asia Pacific Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices