livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Objective is to achieve capital growth by investing in equities of companies in Asia, (excluding the Middle East and Japan) and the Far East Pacific Rim (excluding Australasia). Fund invests in a mix of established plus emerging markets in the region.
Trend Direction
1 Day 1 Week 1 Month
Schroder Asia Pacific Fund - (SDP) share price history
Date Open High Low Close Volume
06/07/2020 488.50 499.00 487.07 499.00 177,200
03/07/2020 480.00 487.22 477.00 480.00 106,209
02/07/2020 474.00 482.00 468.96 477.00 229,044
01/07/2020 462.50 475.00 462.50 467.00 94,061
30/06/2020 468.50 474.39 466.51 468.00 301,601
More Schroder Asia Pacific Fund History
Latest Schroder Asia Pacific Fund share news
More Schroder Asia Pacific Fund SDP.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.10 10.81%
Scottish Mortgage Inv Trust 898.00 5.15%
BBGI SICAV S.A. (DI) 162.00 0.50%
The Renewables Infrastructure Group Limited 129.40 0.94%
CQS New City High Yield Fund Limited 47.90 -0.31%
Utilico Emerging Markets Ltd (DI) 186.00 1.64%
International Public Partnerships Ltd. 169.00 0.60%
Mercantile Investment Trust (The) 201.00 5.46%
HICL Infrastructure 174.80 0.58%
Fidelity China Special Situations 304.00 5.74%
View all sectors »
Schroder Asia Pacific Fund Share chat - Message board.

Data for Schroder Asia Pacific Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z