livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Objective is to achieve capital growth by investing in equities of companies in Asia, (excluding the Middle East and Japan) and the Far East Pacific Rim (excluding Australasia). Fund invests in a mix of established plus emerging markets in the region.
Trend Direction
1 Day 1 Week 1 Month
Schroder Asia Pacific Fund - (SDP) share price history
Date Open High Low Close Volume
14/11/2019 440.00 440.50 438.00 439.00 78,973
13/11/2019 445.50 446.00 439.50 439.50 103,049
12/11/2019 446.50 451.50 446.50 447.00 119,939
11/11/2019 452.00 452.88 444.50 445.00 132,566
08/11/2019 456.00 458.00 452.50 452.50 240,263
More Schroder Asia Pacific Fund History
Latest Schroder Asia Pacific Fund share news
More Schroder Asia Pacific Fund SDP.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.39 1.32%
Edinburgh Worldwide Inv Trust 186.70 0.27%
SQN Asset Finance Income Fund Limited 80.00 1.01%
Witan Inv Trust 219.50 0.46%
Templeton Emerging Markets Inv Trust 787.00 1.03%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.21 0.00%
Baillie Gifford Shin Nippon 180.80 0.44%
Edinburgh Inv Trust 596.00 0.34%
Finsbury Growth & Income Trust 887.00 0.00%
CQS New City High Yield Fund Limited 58.40 0.34%
View all sectors »
Schroder Asia Pacific Fund Share chat - Message board.

Data for Schroder Asia Pacific Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices