livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Objective is to achieve capital growth by investing in equities of companies in Asia, (excluding the Middle East and Japan) and the Far East Pacific Rim (excluding Australasia). Fund invests in a mix of established plus emerging markets in the region.
Trend Direction
1 Day 1 Week 1 Month
Schroder Asia Pacific Fund - (SDP) share price history
Date Open High Low Close Volume
14/07/2025 570.28 571.00 567.00 571.00 308,051
11/07/2025 568.00 570.00 568.00 569.00 80,931
10/07/2025 568.00 568.00 563.32 565.00 802,999
09/07/2025 563.00 563.00 562.00 562.00 232,669
08/07/2025 561.00 566.00 561.00 564.00 902,588
More Schroder Asia Pacific Fund History
Latest Schroder Asia Pacific Fund share news
More Schroder Asia Pacific Fund SDP.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.52 -4.63%
NextEnergy Solar Fund Limited Red 73.40 0.14%
The Renewables Infrastructure Group Limited 87.60 0.69%
Eastern European Trust 1.82 0.00%
Greencoat UK Wind 124.80 1.13%
JPMorgan Emerging Markets Inv Trust 117.20 0.00%
HICL Infrastructure 123.20 2.67%
International Public Partnerships Ltd. 123.00 1.49%
Worldwide Healthcare Trust 308.00 0.82%
Bankers Inv Trust 122.80 0.16%
View all sectors »
Schroder Asia Pacific Fund Share chat - Message board.

Data for Schroder Asia Pacific Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z