livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Schroder Asia Pacific Fund - (SDP) share price history


Schroder Asia Pacific Fund share priceSDP share price tradesSDP Fundamentals watchlistADD to watchlist
Schroder Asia Pacific Fund - (SDP) share price history
Date Open High Low Close Volume
24/09/2021 590.00 590.75 585.00 585.00 101,740
23/09/2021 587.00 593.83 587.00 593.00 87,876
22/09/2021 585.00 591.50 585.00 590.00 130,415
21/09/2021 580.00 586.00 578.50 585.00 186,731
20/09/2021 582.00 582.00 576.51 582.00 116,397
17/09/2021 586.00 593.00 585.00 593.00 487,856
16/09/2021 586.68 587.00 584.00 585.00 138,126
15/09/2021 590.00 593.00 588.00 588.00 124,777
14/09/2021 596.76 598.34 592.00 593.00 126,576
13/09/2021 602.76 603.50 595.00 600.00 152,205
10/09/2021 603.00 603.00 600.00 600.00 203,201
09/09/2021 600.00 602.10 600.00 600.00 166,546
08/09/2021 610.00 614.00 606.00 606.00 177,207
07/09/2021 614.72 615.00 609.00 612.00 86,069
06/09/2021 610.00 614.00 608.00 612.00 126,959
03/09/2021 607.47 609.00 605.00 609.00 173,213
02/09/2021 601.00 609.72 601.00 609.00 118,889
01/09/2021 600.96 610.00 600.00 609.00 154,281
31/08/2021 596.00 602.00 595.99 598.00 134,133
27/08/2021 591.60 595.00 591.00 592.00 305,220
26/08/2021 593.73 593.73 588.00 590.00 266,984
25/08/2021 596.00 596.00 591.16 595.00 134,014
24/08/2021 588.00 593.00 586.00 593.00 206,064
23/08/2021 592.00 592.00 582.00 582.00 204,605
20/08/2021 582.00 585.00 574.10 585.00 449,163
19/08/2021 578.06 583.05 575.05 581.00 179,271
18/08/2021 586.76 589.00 586.46 588.00 382,635
17/08/2021 587.60 587.60 584.00 586.00 761,538
16/08/2021 592.00 596.00 589.00 589.00 144,561
13/08/2021 595.00 599.90 593.83 595.00 157,657

Schroder Asia Pacific Fund - (SDP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z