livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

B&M European Value Retail is a discount retailer selling fast-moving consumer and non-grocery goods in the UK under the B&M Bargains brand and as Ja Woll in Germany. The company, boosted by snapping up dozens of ex Woolworths stores, raised more than £1bn as part of its £2.7bn flotation in London in June 2014, before being promoted to the FTSE 250 within a year. B&M opened its 500 UK store in April 2016.
Trend Direction
1 Day 1 Week 1 Month
B&M European Value Retail S.A. (DI) - (BME) share price history
Date Open High Low Close Volume
22/01/2021 519.40 522.20 515.11 519.40 2,128,737
21/01/2021 502.40 516.40 501.00 514.20 2,272,842
20/01/2021 495.40 507.70 495.40 500.80 1,952,803
19/01/2021 504.40 505.80 494.70 496.50 2,265,053
18/01/2021 507.60 512.04 502.80 504.00 1,885,796
More B&M European Value Retail S.A. (DI) History
Latest B&M European Value Retail S.A. (DI) share news
More B&M European Value Retail S.A. (DI) BME.L share news »

Top Volume General Retailers Shares Price %Chng
Dixons Carphone 115.90 -0.09%
Marks & Spencer Group 143.05 0.18%
Boohoo Group 332.90 -1.39%
Kingfisher 273.00 0.07%
Saga 294.20 -5.58%
Brown (N.) Group 62.00 -3.13%
Pets at Home Group 432.80 5.05%
Auto Trader Group 574.20 -1.61%
JD Sports Fashion 829.00 -0.38%
Card Factory 37.75 -1.18%
View all sectors »
B&M European Value Retail S.A. (DI) Share chat - Message board.

Data for B&M European Value Retail S.A. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z