livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

B&M European Value Retail is a discount retailer selling fast-moving consumer and non-grocery goods in the UK under the B&M Bargains brand and as Ja Woll in Germany. The company, boosted by snapping up dozens of ex Woolworths stores, raised more than £1bn as part of its £2.7bn flotation in London in June 2014, before being promoted to the FTSE 250 within a year. B&M opened its 500 UK store in April 2016.
Trend Direction
1 Day 1 Week 1 Month
B&M European Value Retail S.A. (DI) - (BME) share price history
Date Open High Low Close Volume
17/10/2019 382.50 391.70 378.53 381.30 4,011,570
16/10/2019 387.80 387.80 376.00 382.20 3,340,394
15/10/2019 380.00 393.80 379.40 388.40 9,478,904
14/10/2019 379.50 379.60 367.00 376.60 2,215,683
11/10/2019 349.00 389.10 348.60 379.90 9,596,681
More B&M European Value Retail S.A. (DI) History
Latest B&M European Value Retail S.A. (DI) share news
More B&M European Value Retail S.A. (DI) BME.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 200.70 0.53%
Kingfisher 215.90 -1.14%
Boohoo Group 278.90 0.07%
Auto Trader Group 537.80 0.45%
Mysale Group 3.18 2.42%
Dixons Carphone 133.85 -1.14%
Saga 48.46 3.64%
WH Smith 2,210.00 5.84%
ASOS 3,444.00 11.66%
Just Eat 633.40 0.22%
View all sectors »
B&M European Value Retail S.A. (DI) Share chat - Message board.

Data for B&M European Value Retail S.A. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices