livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

B&M European Value Retail is a discount retailer selling fast-moving consumer and non-grocery goods in the UK under the B&M Bargains brand and as Ja Woll in Germany. The company, boosted by snapping up dozens of ex Woolworths stores, raised more than £1bn as part of its £2.7bn flotation in London in June 2014, before being promoted to the FTSE 250 within a year. B&M opened its 500 UK store in April 2016.
Trend Direction
1 Day 1 Week 1 Month
B&M European Value Retail S.A. (DI) - (BME) share price history
Date Open High Low Close Volume
19/02/2019 335.00 335.90 329.80 335.90 3,306,650
18/02/2019 326.30 339.30 324.90 336.40 2,338,785
15/02/2019 327.90 327.90 321.70 326.10 2,082,044
14/02/2019 328.40 331.60 323.80 326.40 3,040,627
13/02/2019 325.80 331.50 325.60 326.70 1,917,316
More B&M European Value Retail S.A. (DI) History
Latest B&M European Value Retail S.A. (DI) share news
More B&M European Value Retail S.A. (DI) BME.L share news »

Top Volume General Retailers Shares Price %Chng
Debenhams 3.17 -3.29%
Kingfisher 229.20 -0.35%
Marks & Spencer Group 290.00 -0.03%
Boohoo Group 176.65 -1.86%
Auto Trader Group 460.70 1.43%
Just Eat 723.80 -0.60%
Dixons Carphone 133.00 0.76%
Dunelm Group 806.50 2.87%
Pets at Home Group 137.40 0.15%
Saga 119.10 0.68%
View all sectors »
B&M European Value Retail S.A. (DI) Share chat - Message board.

Data for B&M European Value Retail S.A. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices