livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

B&M European Value Retail is a discount retailer selling fast-moving consumer and non-grocery goods in the UK under the B&M Bargains brand and as Ja Woll in Germany. The company, boosted by snapping up dozens of ex Woolworths stores, raised more than £1bn as part of its £2.7bn flotation in London in June 2014, before being promoted to the FTSE 250 within a year. B&M opened its 500 UK store in April 2016.
Trend Direction
1 Day 1 Week 1 Month
B&M European Value Retail S.A. (DI) - (BME) share price history
Date Open High Low Close Volume
17/04/2019 400.00 401.10 397.50 398.00 1,533,791
16/04/2019 397.00 402.50 395.60 399.60 1,999,239
15/04/2019 394.60 398.50 390.40 396.00 1,246,515
12/04/2019 395.40 396.70 392.10 392.10 1,309,437
11/04/2019 390.00 395.60 388.80 395.60 1,831,425
More B&M European Value Retail S.A. (DI) History
Latest B&M European Value Retail S.A. (DI) share news
More B&M European Value Retail S.A. (DI) BME.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 220.00 5.36%
Kingfisher 262.10 1.00%
Auto Trader Group 546.60 -1.94%
Marks & Spencer Group 283.50 0.71%
Dixons Carphone 150.00 0.37%
JD Sports Fashion 592.00 2.67%
CVS Group 593.00 -3.58%
Pendragon 22.70 -9.74%
Lookers 93.80 -1.57%
Pets at Home Group 145.10 -0.68%
View all sectors »
B&M European Value Retail S.A. (DI) Share chat - Message board.

Data for B&M European Value Retail S.A. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices