livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

B&M European Value Retail is a discount retailer selling fast-moving consumer and non-grocery goods in the UK under the B&M Bargains brand and as Ja Woll in Germany. The company, boosted by snapping up dozens of ex Woolworths stores, raised more than £1bn as part of its £2.7bn flotation in London in June 2014, before being promoted to the FTSE 250 within a year. B&M opened its 500 UK store in April 2016.
Trend Direction
1 Day 1 Week 1 Month
B&M European Value Retail S.A. (DI) - (BME) share price history
Date Open High Low Close Volume
17/07/2025 229.50 232.50 224.50 232.50 4,503,491
16/07/2025 232.20 235.90 227.10 228.30 7,734,895
15/07/2025 240.50 244.20 221.00 234.30 18,749,228
14/07/2025 259.20 261.45 256.30 257.70 3,463,590
11/07/2025 263.80 267.20 259.24 259.90 3,346,627
More B&M European Value Retail S.A. (DI) History
Latest B&M European Value Retail S.A. (DI) share news
More B&M European Value Retail S.A. (DI) BME.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 84.50 2.03%
Marks & Spencer Group 335.60 1.54%
Kingfisher 277.90 1.79%
Auto Trader Group 827.20 0.53%
DFS Furniture 175.50 6.36%
Dunelm Group 1,187.00 4.03%
Card Factory 88.50 2.91%
Halfords Group 143.00 -0.56%
Pets at Home Group 240.00 1.78%
WH Smith 1,026.00 1.79%
View all sectors »
B&M European Value Retail S.A. (DI) Share chat - Message board.

Data for B&M European Value Retail S.A. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z