livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

B&M European Value Retail is a discount retailer selling fast-moving consumer and non-grocery goods in the UK under the B&M Bargains brand and as Ja Woll in Germany. The company, boosted by snapping up dozens of ex Woolworths stores, raised more than £1bn as part of its £2.7bn flotation in London in June 2014, before being promoted to the FTSE 250 within a year. B&M opened its 500 UK store in April 2016.
Trend Direction
1 Day 1 Week 1 Month
B&M European Value Retail S.A. (DI) - (BME) share price history
Date Open High Low Close Volume
13/08/2020 481.00 492.30 477.60 491.60 1,983,201
12/08/2020 480.80 487.40 476.80 487.40 3,040,806
11/08/2020 490.00 490.00 480.60 482.40 2,357,881
10/08/2020 488.50 490.40 482.70 483.60 2,342,145
07/08/2020 478.70 486.40 478.70 486.10 1,640,330
More B&M European Value Retail S.A. (DI) History
Latest B&M European Value Retail S.A. (DI) share news
More B&M European Value Retail S.A. (DI) BME.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 114.95 -2.58%
Boohoo Group 320.00 0.66%
Kingfisher 273.00 -0.11%
Brown (N.) Group 49.50 10.61%
Dixons Carphone 91.05 -0.98%
Saga 15.03 -0.46%
Auto Trader Group 573.60 0.10%
Topps Tiles 48.00 11.11%
AO World 200.00 -0.99%
JD Sports Fashion 700.60 -0.93%
View all sectors »
B&M European Value Retail S.A. (DI) Share chat - Message board.

Data for B&M European Value Retail S.A. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z