livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

B&M European Value Retail is a discount retailer selling fast-moving consumer and non-grocery goods in the UK under the B&M Bargains brand and as Ja Woll in Germany. The company, boosted by snapping up dozens of ex Woolworths stores, raised more than £1bn as part of its £2.7bn flotation in London in June 2014, before being promoted to the FTSE 250 within a year. B&M opened its 500 UK store in April 2016.
Trend Direction
1 Day 1 Week 1 Month
B&M European Value Retail S.A. (DI) - (BME) share price history
Date Open High Low Close Volume
16/08/2019 343.20 345.70 334.70 339.90 2,142,793
15/08/2019 346.20 346.28 332.20 336.80 2,388,098
14/08/2019 347.80 348.25 343.50 344.00 2,249,858
13/08/2019 348.00 348.30 341.30 346.00 1,209,861
12/08/2019 351.70 351.70 344.20 347.50 1,637,242
More B&M European Value Retail S.A. (DI) History
Latest B&M European Value Retail S.A. (DI) share news
More B&M European Value Retail S.A. (DI) BME.L share news »

Top Volume General Retailers Shares Price %Chng
Kingfisher 193.40 0.81%
Marks & Spencer Group 181.25 0.50%
Boohoo Group 230.60 4.25%
Saga 41.72 1.71%
Auto Trader Group 525.20 1.59%
Pets at Home Group 222.00 0.18%
Just Eat 774.60 1.84%
Lookers 48.30 5.81%
Sports Direct International 229.80 4.08%
JD Sports Fashion 596.00 2.51%
View all sectors »
B&M European Value Retail S.A. (DI) Share chat - Message board.

Data for B&M European Value Retail S.A. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices