livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

B&M European Value Retail is a discount retailer selling fast-moving consumer and non-grocery goods in the UK under the B&M Bargains brand and as Ja Woll in Germany. The company, boosted by snapping up dozens of ex Woolworths stores, raised more than £1bn as part of its £2.7bn flotation in London in June 2014, before being promoted to the FTSE 250 within a year. B&M opened its 500 UK store in April 2016.
Trend Direction
1 Day 1 Week 1 Month
B&M European Value Retail S.A. (DI) - (BME) share price history
Date Open High Low Close Volume
24/09/2021 599.40 599.60 591.40 594.60 951,400
23/09/2021 601.40 604.00 599.29 600.00 1,002,806
22/09/2021 596.60 601.80 591.40 597.80 1,506,206
21/09/2021 601.00 602.80 588.20 594.00 1,345,427
20/09/2021 594.60 596.80 586.40 596.00 1,444,713
More B&M European Value Retail S.A. (DI) History
Latest B&M European Value Retail S.A. (DI) share news
More B&M European Value Retail S.A. (DI) BME.L share news »

Top Volume General Retailers Shares Price %Chng
Kingfisher 343.50 0.29%
Boohoo Group 259.70 -3.28%
Marks & Spencer Group 187.15 -0.64%
Stanley Gibbons Group 3.05 12.96%
Auto Trader Group 611.20 -1.23%
JD Sports Fashion 1,101.00 -2.48%
Card Factory 58.50 1.74%
CVS Group 2,550.00 -7.94%
Pets at Home Group 518.00 -0.19%
Pendragon 18.50 -4.15%
View all sectors »
B&M European Value Retail S.A. (DI) Share chat - Message board.

Data for B&M European Value Retail S.A. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z