livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

B&M European Value Retail is a discount retailer selling fast-moving consumer and non-grocery goods in the UK under the B&M Bargains brand and as Ja Woll in Germany. The company, boosted by snapping up dozens of ex Woolworths stores, raised more than £1bn as part of its £2.7bn flotation in London in June 2014, before being promoted to the FTSE 250 within a year. B&M opened its 500 UK store in April 2016.
Trend Direction
1 Day 1 Week 1 Month
B&M European Value Retail S.A. (DI) - (BME) share price history
Date Open High Low Close Volume
19/10/2020 511.20 513.44 507.00 508.80 2,091,334
16/10/2020 513.80 517.92 508.20 509.60 2,887,917
15/10/2020 509.20 511.40 500.60 509.60 3,626,536
14/10/2020 507.00 516.80 501.00 509.60 7,744,848
13/10/2020 498.80 503.00 494.60 503.00 8,046,408
More B&M European Value Retail S.A. (DI) History
Latest B&M European Value Retail S.A. (DI) share news
More B&M European Value Retail S.A. (DI) BME.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 252.43 -20.02%
Marks & Spencer Group 92.68 1.67%
Kingfisher 313.70 0.80%
Pendragon 10.60 5.58%
Pets at Home Group 400.60 -1.77%
Dixons Carphone 103.40 -0.77%
Mothercare 14.30 2.33%
AO World 300.50 -2.28%
Saga 123.40 -3.32%
Auto Trader Group 585.20 0.55%
View all sectors »
B&M European Value Retail S.A. (DI) Share chat - Message board.

Data for B&M European Value Retail S.A. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z