livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

B&M European Value Retail S.A. (DI) - (BME) share price history


B&M European Value Retail S.A. (DI) share priceBME share price tradesBME Fundamentals watchlistADD to watchlist
B&M European Value Retail S.A. (DI) - (BME) share price history
Date Open High Low Close Volume
19/07/2019 355.80 357.80 352.20 355.00 3,566,368
18/07/2019 355.00 357.80 351.70 357.40 4,906,498
15/07/2019 343.20 351.10 340.60 350.70 4,119,080
12/07/2019 337.10 343.30 337.10 342.60 2,917,493
11/07/2019 336.40 338.70 333.60 336.70 5,358,361
09/07/2019 338.40 338.40 331.10 335.20 2,124,889
05/07/2019 341.00 352.10 337.30 343.00 1,851,203
04/07/2019 338.50 343.30 337.50 338.80 2,073,207
03/07/2019 333.90 337.40 332.88 337.10 1,836,982
02/07/2019 342.30 342.30 331.90 333.90 2,266,715
01/07/2019 337.40 342.50 330.50 339.20 3,622,711
27/06/2019 323.00 332.30 323.00 330.60 4,206,323
26/06/2019 315.60 319.70 315.60 318.30 6,250,365
25/06/2019 313.90 317.30 313.10 316.00 2,171,326
24/06/2019 321.90 325.70 315.00 315.00 2,330,668
21/06/2019 326.60 327.70 320.90 323.20 4,825,694
20/06/2019 331.70 333.07 326.60 327.50 3,496,848
19/06/2019 333.20 336.53 331.50 334.80 9,969,714
18/06/2019 332.50 334.40 330.20 333.90 19,622,334
17/06/2019 330.60 334.20 329.90 333.60 2,738,663
14/06/2019 330.50 332.80 328.50 329.80 2,551,618
13/06/2019 335.00 335.68 331.10 331.40 2,880,357
12/06/2019 340.40 344.30 335.37 335.40 7,485,867
11/06/2019 344.10 345.30 339.90 342.50 7,279,628
10/06/2019 344.00 346.55 342.40 344.00 1,310,276
07/06/2019 345.30 347.12 343.40 344.80 2,042,131
06/06/2019 350.60 355.00 345.00 346.70 1,377,653
05/06/2019 351.50 354.60 348.40 351.00 4,538,619
04/06/2019 352.60 355.50 348.50 350.90 4,274,744
03/06/2019 351.60 353.30 349.40 351.50 3,418,662

B&M European Value Retail S.A. (DI) - (BME) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices