livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

B&M European Value Retail S.A. (DI) - (BME) share price history


B&M European Value Retail S.A. (DI) share priceBME share price tradesBME Fundamentals watchlistADD to watchlist
B&M European Value Retail S.A. (DI) - (BME) share price history
Date Open High Low Close Volume
11/11/2019 370.90 378.40 370.20 378.00 2,011,968
08/11/2019 370.90 376.80 370.90 373.20 1,414,423
07/11/2019 370.30 374.50 368.80 373.60 1,528,450
06/11/2019 376.00 377.80 365.90 368.30 2,332,336
05/11/2019 380.80 382.90 372.40 377.10 2,828,023
04/11/2019 375.50 383.20 374.00 382.40 3,252,724
01/11/2019 368.90 375.60 368.70 375.60 2,891,252
31/10/2019 366.00 371.70 363.60 370.30 2,690,748
30/10/2019 367.70 368.42 364.00 366.20 1,967,849
29/10/2019 366.20 369.60 363.60 369.60 2,051,560
28/10/2019 364.50 367.90 360.40 366.80 3,827,082
25/10/2019 363.20 366.20 360.00 366.20 2,179,641
24/10/2019 365.20 366.10 359.20 362.50 2,068,370
23/10/2019 369.00 371.70 362.10 363.00 3,241,343
22/10/2019 379.70 379.70 371.10 371.70 1,730,270
21/10/2019 379.60 383.60 376.80 376.80 2,951,880
18/10/2019 382.50 386.90 379.40 382.30 5,799,411
17/10/2019 382.50 391.70 378.53 381.30 4,011,570
16/10/2019 387.80 387.80 376.00 382.20 3,340,394
15/10/2019 380.00 393.80 379.40 388.40 9,478,904
14/10/2019 379.50 379.60 367.00 376.60 2,215,683
11/10/2019 349.00 389.10 348.60 379.90 9,596,681
10/10/2019 346.90 348.70 340.40 347.70 5,296,077
09/10/2019 352.60 352.60 346.50 346.60 2,327,677
08/10/2019 358.50 358.50 346.70 349.30 3,118,397
07/10/2019 364.90 365.02 352.30 356.10 2,339,123
04/10/2019 368.00 368.50 363.30 366.80 1,152,437
03/10/2019 377.80 377.80 362.80 368.00 1,701,728
02/10/2019 377.50 379.00 368.80 372.50 4,150,812
01/10/2019 382.50 385.80 377.87 377.90 2,352,918

B&M European Value Retail S.A. (DI) - (BME) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices