livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BMO Commercial Property Trust Limited - (BCPT) share price history
Date Open High Low Close Volume
28/09/2020 61.80 63.40 61.80 63.40 1,292,121
25/09/2020 61.91 62.50 61.12 62.00 2,852,620
23/09/2020 62.30 63.00 61.65 62.40 1,070,936
22/09/2020 61.50 62.60 61.20 61.50 1,596,512
21/09/2020 63.59 64.00 61.50 63.00 2,048,519
More BMO Commercial Property Trust Limited History
Latest BMO Commercial Property Trust Limited share news
More BMO Commercial Property Trust Limited BCPT.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.83 -7.78%
Bushveld Minerals Limited 11.00 -5.38%
Pacific Alliance China Land Ltd. 45.85 -2.13%
IWG 262.00 3.39%
Rainbow Rare Earths Limited NPV 3.35 0.00%
Thinksmart Limited (DI) 42.00 2.44%
Purplebricks Group 75.50 6.94%
Empiric Student Property 61.40 1.49%
Biffa 220.50 -0.68%
Maxcyte (DI) 355.00 0.00%
View all sectors »
BMO Commercial Property Trust Limited Share chat - Message board.

Data for BMO Commercial Property Trust Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z