livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BMO Commercial Property Trust Limited - (BCPT) share price history
Date Open High Low Close Volume
25/01/2021 74.09 76.00 73.29 75.10 675,729
22/01/2021 77.00 77.00 74.10 74.50 1,031,904
21/01/2021 79.80 79.80 75.10 75.10 1,101,362
20/01/2021 78.00 79.80 77.90 78.80 879,599
19/01/2021 74.70 78.70 74.70 78.30 1,218,909
More BMO Commercial Property Trust Limited History
Latest BMO Commercial Property Trust Limited share news
More BMO Commercial Property Trust Limited BCPT.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.25 4.17%
Bushveld Minerals Limited 20.00 -0.99%
New Trend Lifestyle Group 2.52 2.86%
IWG 305.20 -1.55%
Empiric Student Property 71.50 -2.05%
Hollywood Bowl Group 199.00 -2.93%
PostNL NV 3.34 0.00%
Rainbow Rare Earths Limited NPV 14.00 2.94%
Shield Therapeutics 60.40 -3.67%
DP Aircraft I Limited Pref 0.06 -26.67%
View all sectors »
BMO Commercial Property Trust Limited Share chat - Message board.

Data for BMO Commercial Property Trust Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z