livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BMO Commercial Property Trust Limited - (BCPT) share price history
Date Open High Low Close Volume
27/03/2024 82.50 84.10 82.00 84.00 1,970,382
26/03/2024 81.10 82.90 81.10 82.60 1,877,309
25/03/2024 79.40 81.60 79.40 80.70 1,432,059
22/03/2024 79.90 80.50 79.40 80.50 1,146,242
21/03/2024 78.70 80.20 78.50 79.20 823,375
More BMO Commercial Property Trust Limited History
Latest BMO Commercial Property Trust Limited share news
More BMO Commercial Property Trust Limited BCPT.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
BMO Commercial Property Trust Limited Share chat - Message board.

Data for BMO Commercial Property Trust Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z