livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BMO Commercial Property Trust Limited - (BCPT) share price history
Date Open High Low Close Volume
28/05/2020 76.10 81.30 75.40 80.50 3,462,333
27/05/2020 74.00 76.20 73.00 76.20 1,717,648
26/05/2020 67.50 73.80 67.33 73.80 2,329,928
22/05/2020 67.30 67.30 63.50 65.20 2,402,366
21/05/2020 62.70 67.40 61.80 66.50 1,510,469
More BMO Commercial Property Trust Limited History
Latest BMO Commercial Property Trust Limited share news
More BMO Commercial Property Trust Limited BCPT.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.10 15.79%
IWG 299.60 15.14%
Bushveld Minerals Limited 14.75 -2.48%
Purplebricks Group 40.00 1.14%
SDX Energy Inc. (DI) 17.25 0.00%
Empiric Student Property 60.10 1.18%
Luceco 102.00 6.25%
Hollywood Bowl Group 189.50 11.47%
Stenprop Limited 98.25 2.34%
Blackstone/GSO Loan Financing Limited 0.55 -1.79%
View all sectors »
BMO Commercial Property Trust Limited Share chat - Message board.

Data for BMO Commercial Property Trust Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices