livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Established by the Irish government in 1991 following the privatisation of Irish Sugar, Greencore manufactures a wide range of chilled, frozen and ambient foods which it supplies to retailers and food service customers in the UK and US. The company's Food to Go division is one of the world's largest pre-packed sandwich makers, producing more than 600m food to go products a year. The UK convenience business comprises food to go and prepared meals and grocery, while the US business focuses on food to go. Greencore also has an Ingredients and Property division, which is made up of Trilby Trading, Premier and United Molasses.
Trend Direction
1 Day 1 Week 1 Month
Greencore Group - (GNC) share price history
Date Open High Low Close Volume
17/09/2019 227.60 228.60 225.30 225.60 1,440,297
16/09/2019 226.80 229.70 226.50 227.00 1,075,032
13/09/2019 227.90 231.44 226.80 229.10 1,866,294
12/09/2019 227.00 229.70 224.80 227.40 1,668,248
11/09/2019 222.00 228.90 221.28 225.90 1,592,240
More Greencore Group History
Latest Greencore Group share news
More Greencore Group GNC.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Zambeef Products 5.13 2.50%
Unilever 4,937.50 1.81%
Premier Foods 33.50 4.69%
Finsbury Food Group 73.50 5.00%
Tate & Lyle 741.80 0.00%
Associated British Foods 2,315.00 -0.77%
Provexis 0.30 0.00%
Cranswick 3,032.00 1.34%
Dekeloil Public Ltd 2.40 -4.00%
Real Good Food 7.00 0.00%
View all sectors »
Greencore Group Share chat - Message board.

Data for Greencore Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices