livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Established by the Irish government in 1991 following the privatisation of Irish Sugar, Greencore manufactures a wide range of chilled, frozen and ambient foods which it supplies to retailers and food service customers in the UK and US. The company's Food to Go division is one of the world's largest pre-packed sandwich makers, producing more than 600m food to go products a year. The UK convenience business comprises food to go and prepared meals and grocery, while the US business focuses on food to go. Greencore also has an Ingredients and Property division, which is made up of Trilby Trading, Premier and United Molasses.
Trend Direction
1 Day 1 Week 1 Month
Greencore Group - (GNC) share price history
Date Open High Low Close Volume
14/07/2020 117.30 120.40 116.90 120.40 1,685,626
13/07/2020 120.50 121.30 118.60 119.80 612,155
10/07/2020 114.60 119.20 113.10 119.20 1,666,192
09/07/2020 120.20 120.80 115.00 115.90 1,578,069
08/07/2020 118.20 122.70 117.10 119.30 2,440,451
More Greencore Group History
Latest Greencore Group share news
More Greencore Group GNC.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Premier Foods 88.10 4.76%
Unilever 4,306.00 0.54%
Tate & Lyle 654.00 1.90%
Associated British Foods 1,927.50 -1.20%
Dekel Agri-Vision (DI) 1.99 -0.50%
Venture Life Group 73.50 -2.00%
Provexis 0.78 -3.35%
Devro 134.40 -0.59%
Cranswick 3,630.00 0.00%
Wynnstay Group 305.00 0.00%
View all sectors »
Greencore Group Share chat - Message board.

Data for Greencore Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z