livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Established by the Irish government in 1991 following the privatisation of Irish Sugar, Greencore manufactures a wide range of chilled, frozen and ambient foods which it supplies to retailers and food service customers in the UK and US. The company's Food to Go division is one of the world's largest pre-packed sandwich makers, producing more than 600m food to go products a year. The UK convenience business comprises food to go and prepared meals and grocery, while the US business focuses on food to go. Greencore also has an Ingredients and Property division, which is made up of Trilby Trading, Premier and United Molasses.
Trend Direction
1 Day 1 Week 1 Month
Greencore Group - (GNC) share price history
Date Open High Low Close Volume
11/07/2025 232.50 235.00 232.00 232.00 694,183
10/07/2025 228.50 234.50 228.50 233.00 783,380
09/07/2025 239.00 239.00 231.00 231.50 997,554
08/07/2025 229.50 235.16 229.50 233.50 798,333
07/07/2025 234.50 234.50 230.50 234.00 565,714
More Greencore Group History
Latest Greencore Group share news
More Greencore Group GNC.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,482.00 -1.02%
Provexis 0.80 3.23%
Dekel Agri-Vision (DI) 0.60 0.00%
Tate & Lyle 517.50 -2.17%
Associated British Foods 2,048.00 -0.53%
Premier Foods 191.80 -0.42%
M. P. Evans Group 1,210.00 1.68%
Cranswick 5,210.00 0.97%
Zambeef Products 3.80 -1.30%
Carr's Group 157.00 7.53%
View all sectors »
Greencore Group Share chat - Message board.

Data for Greencore Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z