Symbol:
GNC
Share price:
208.60
% Change:
-1.18 %
Change:
-2.50
| Open: |
212.40 |
| Volume: |
10,422,462.0 |
| Prev close: |
208.60 |
| Shares issued: |
445.968137 |
| 52 week high: |
231.60 |
| Index: |
|
| Last Change: |
05-24 16:30 |
| High: |
213.30 |
| Low: |
208.40 |
| Security type: |
Equity |
| 52 week low: |
117.73 |
| Market Cap: |
1,413.96 |
Established by the Irish government in 1991 following the privatisation of Irish Sugar, Greencore manufactures a wide range of chilled, frozen and ambient foods which it supplies to retailers and food service customers in the UK and US. The company's Food to Go division is one of the world's largest pre-packed sandwich makers, producing more than 600m food to go products a year. The UK convenience business comprises food to go and prepared meals and grocery, while the US business focuses on food to go. Greencore also has an Ingredients and Property division, which is made up of Trilby Trading, Premier and United Molasses.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Greencore Group - (GNC) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 24/05/2019 |
212.40 |
213.30 |
208.40 |
208.60 |
10,422,462 |
| 23/05/2019 |
220.40 |
220.40 |
209.80 |
211.10 |
15,044,927 |
| 22/05/2019 |
217.80 |
222.00 |
216.00 |
220.30 |
10,548,847 |
| 21/05/2019 |
222.50 |
223.00 |
215.60 |
216.00 |
5,590,183 |
| 20/05/2019 |
228.00 |
228.00 |
221.50 |
222.60 |
7,898,385 |
| More Greencore Group History |
| Greencore Group Share chat - Message board. |
|
|
Data for Greencore Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
