livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Greencore Group - (GNC) share price history


Greencore Group share priceGNC share price tradesGNC Fundamentals watchlistADD to watchlist
Greencore Group - (GNC) share price history
Date Open High Low Close Volume
28/10/2020 93.40 93.40 87.25 90.30 1,259,755
27/10/2020 95.00 96.45 92.00 93.00 1,361,593
23/10/2020 102.10 103.90 100.30 100.40 1,277,213
22/10/2020 97.60 103.50 97.60 102.90 1,087,000
21/10/2020 99.15 100.30 97.35 99.45 922,869
20/10/2020 95.20 98.45 92.80 98.00 1,253,148
19/10/2020 95.00 97.10 92.83 93.40 1,254,274
16/10/2020 98.95 98.95 95.30 96.05 1,370,590
15/10/2020 102.40 102.78 95.40 96.25 1,941,834
14/10/2020 104.90 104.90 101.90 104.40 597,161
13/10/2020 107.00 107.00 102.80 102.80 678,113
12/10/2020 106.70 107.70 105.60 106.00 848,569
09/10/2020 103.10 105.50 102.12 105.10 597,329
08/10/2020 104.30 107.20 102.00 102.00 1,231,524
07/10/2020 104.00 104.70 102.30 103.40 1,950,843
06/10/2020 92.65 105.50 92.65 103.00 2,429,848
05/10/2020 102.10 103.18 87.61 95.00 7,786,767
02/10/2020 101.60 102.80 99.35 101.80 867,798
01/10/2020 99.85 104.40 99.40 100.10 1,770,731
30/09/2020 98.00 100.40 97.55 98.00 14,376,378
29/09/2020 105.00 105.87 100.00 100.00 2,050,497
28/09/2020 102.30 106.70 102.30 105.30 3,370,136
25/09/2020 103.20 104.20 101.00 103.00 1,348,870
23/09/2020 98.05 102.60 96.55 100.00 5,143,394
22/09/2020 98.00 99.70 95.00 95.95 3,233,206
21/09/2020 110.00 110.00 97.20 97.80 2,694,744
18/09/2020 110.00 110.20 106.40 110.00 2,207,046
17/09/2020 110.00 111.50 108.90 110.00 1,281,516
16/09/2020 110.00 112.80 109.30 112.30 909,980
15/09/2020 114.10 116.00 110.40 111.50 1,001,602

Greencore Group - (GNC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z