livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Greencore Group - (GNC) share price history


Greencore Group share priceGNC share price tradesGNC Fundamentals watchlistADD to watchlist
Greencore Group - (GNC) share price history
Date Open High Low Close Volume
22/04/2021 157.70 157.70 154.40 156.20 751,172
21/04/2021 159.60 159.60 153.40 154.70 815,169
20/04/2021 161.10 161.10 155.40 155.60 1,059,137
19/04/2021 163.30 163.30 159.08 161.90 2,309,654
16/04/2021 162.60 162.60 157.90 159.50 768,498
15/04/2021 163.00 163.00 158.50 158.90 932,834
14/04/2021 164.00 164.00 157.90 160.20 724,794
13/04/2021 158.50 161.60 158.50 160.80 945,261
12/04/2021 162.80 162.80 156.70 158.90 733,502
09/04/2021 157.70 161.90 157.70 158.50 558,055
08/04/2021 162.40 163.20 160.00 161.00 933,270
07/04/2021 161.40 162.90 159.90 160.50 813,552
06/04/2021 158.00 159.80 157.20 159.50 1,101,103
01/04/2021 158.60 158.60 154.80 155.40 603,440
31/03/2021 157.50 158.40 154.60 157.20 1,690,250
30/03/2021 156.50 156.50 153.70 154.80 900,244
29/03/2021 152.00 154.80 152.00 153.60 820,164
26/03/2021 148.00 155.10 148.00 153.80 1,175,109
25/03/2021 153.00 153.00 148.20 151.80 881,934
24/03/2021 152.00 153.53 149.10 152.30 1,062,111
23/03/2021 155.58 155.58 150.80 150.90 1,248,255
22/03/2021 153.50 156.80 152.50 154.00 1,978,667
19/03/2021 155.50 157.00 153.90 156.00 6,692,594
18/03/2021 157.50 158.10 154.90 156.10 1,401,394
17/03/2021 163.00 163.00 157.10 157.10 1,366,032
16/03/2021 157.70 160.00 156.30 159.60 1,197,618
15/03/2021 159.00 159.00 155.50 156.00 944,481
12/03/2021 153.00 155.91 152.60 155.40 1,543,263
11/03/2021 153.00 153.00 149.40 152.70 3,266,343
10/03/2021 156.00 156.50 151.64 151.90 2,044,748

Greencore Group - (GNC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z