livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Greencore Group - (GNC) share price history


Greencore Group share priceGNC share price tradesGNC Fundamentals watchlistADD to watchlist
Greencore Group - (GNC) share price history
Date Open High Low Close Volume
22/01/2021 113.40 117.30 110.50 117.00 3,241,529
21/01/2021 115.10 117.40 114.03 114.70 1,860,670
20/01/2021 112.10 118.14 112.10 117.50 1,744,085
19/01/2021 112.00 115.10 111.84 115.00 5,966,900
18/01/2021 112.70 112.70 108.75 112.00 1,049,421
15/01/2021 112.30 112.30 107.80 111.50 2,360,835
14/01/2021 108.50 111.50 106.50 110.20 1,958,479
13/01/2021 108.50 108.50 105.50 105.90 3,333,742
12/01/2021 107.00 110.30 107.00 107.80 944,434
11/01/2021 109.70 110.35 106.91 108.90 14,747,033
08/01/2021 111.50 112.30 109.97 110.00 1,719,896
07/01/2021 110.00 111.86 109.40 110.80 1,332,537
06/01/2021 112.00 115.10 110.20 111.40 1,428,354
05/01/2021 110.70 114.50 109.99 114.40 1,011,627
04/01/2021 119.00 119.40 109.20 110.30 2,128,269
31/12/2020 116.00 118.20 116.00 116.50 334,636
30/12/2020 120.50 120.50 117.45 118.00 896,138
29/12/2020 120.00 122.30 116.40 117.60 1,613,187
24/12/2020 120.40 120.40 116.70 117.30 576,677
23/12/2020 109.20 117.40 109.20 116.50 1,095,222
22/12/2020 110.60 111.30 107.45 110.60 956,235
21/12/2020 110.50 111.50 105.00 109.20 1,445,487
18/12/2020 115.00 115.00 111.50 113.00 3,503,420
17/12/2020 119.40 119.40 114.10 114.60 1,725,705
16/12/2020 115.40 121.00 115.40 117.00 2,468,540
15/12/2020 118.00 118.10 114.80 118.10 2,083,763
14/12/2020 116.80 119.90 115.50 116.00 852,829
11/12/2020 119.70 119.70 112.60 114.60 2,168,157
10/12/2020 119.00 120.20 116.00 116.00 2,015,002
09/12/2020 117.10 120.10 114.60 119.10 1,399,362

Greencore Group - (GNC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z