livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Greencore Group - (GNC) share price history


Greencore Group share priceGNC share price tradesGNC Fundamentals watchlistADD to watchlist
Greencore Group - (GNC) share price history
Date Open High Low Close Volume
26/10/2021 131.30 131.30 127.50 128.40 488,466
25/10/2021 128.82 129.60 127.20 128.00 642,401
22/10/2021 126.60 129.60 126.60 128.30 642,462
21/10/2021 128.63 130.60 127.80 129.30 726,730
20/10/2021 130.10 130.30 127.40 128.20 625,564
19/10/2021 129.70 131.00 128.70 129.50 740,595
18/10/2021 137.90 137.90 130.30 130.30 692,676
15/10/2021 137.80 137.80 134.14 135.20 543,157
14/10/2021 132.70 136.80 130.80 134.50 885,640
13/10/2021 132.34 134.00 131.40 131.60 572,418
12/10/2021 131.70 133.90 131.70 133.10 461,723
11/10/2021 136.60 136.91 133.30 133.70 552,099
08/10/2021 136.00 138.00 133.90 136.60 866,692
07/10/2021 135.60 135.80 131.60 133.40 858,946
06/10/2021 135.20 135.20 130.25 134.10 1,464,538
05/10/2021 137.40 137.40 135.10 136.20 1,171,145
04/10/2021 139.78 140.80 136.30 137.00 1,290,551
01/10/2021 145.60 145.60 134.80 137.80 4,420,597
30/09/2021 143.00 145.20 141.20 141.20 1,347,068
29/09/2021 147.00 147.00 141.50 144.30 1,108,712
28/09/2021 148.40 149.70 144.50 146.60 3,924,533
27/09/2021 144.20 147.10 142.36 146.10 2,829,228
24/09/2021 141.00 143.00 139.60 142.10 895,371
23/09/2021 138.90 141.60 138.10 140.00 1,196,409
22/09/2021 131.50 138.10 131.50 137.70 1,017,600
21/09/2021 133.80 134.90 130.40 134.90 780,277
20/09/2021 134.68 134.68 130.20 132.30 570,794
17/09/2021 130.00 135.60 130.00 134.40 2,565,409
16/09/2021 127.50 133.20 127.50 133.20 1,561,918
15/09/2021 132.00 134.40 129.50 129.50 1,037,300

Greencore Group - (GNC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z