livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1765, the financial services group is geared mainly towards personal and commercial customers. Among its main business lines are retail, commercial and corporate banking, general insurance, and life, pensions and investment provision. It offers the largest branch network in the UK and operates through four main brands: Lloyds Bank, Halifax, Bank of Scotland, and Scottish Widows. Lloyds is quoted on both the London Stock Exchange and the New York Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Lloyds Banking Group - (LLOY) share price history
Date Open High Low Close Volume
23/07/2021 45.59 46.11 45.34 45.89 74,947,827
22/07/2021 46.28 46.37 45.08 45.23 85,536,809
21/07/2021 44.12 45.82 44.12 45.64 107,939,858
20/07/2021 43.67 44.21 42.78 44.09 239,830,672
19/07/2021 44.99 45.20 43.37 43.50 192,629,209
More Lloyds Banking Group History
Latest Lloyds Banking Group share news
More Lloyds Banking Group LLOY.L share news »

Top Volume Banks Shares Price %Chng
Barclays 167.12 1.09%
HSBC Holdings 401.60 0.22%
Standard Chartered 431.70 0.70%
Investec 276.60 2.26%
Banco Santander S.A. 270.30 4.30%
Banco Bilbao Vizcaya Argentaria SA 5.36 1.72%
Metro Bank 97.40 5.07%
Close Brothers Group 1,530.00 0.79%
Bank of Georgia Group 1,460.00 2.53%
Permanent TSB Group Holdings 1.40 23.13%
View all sectors »
Lloyds Banking Group Share chat - Message board.

Data for Lloyds Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z