livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1765, the financial services group is geared mainly towards personal and commercial customers. Among its main business lines are retail, commercial and corporate banking, general insurance, and life, pensions and investment provision. It offers the largest branch network in the UK and operates through four main brands: Lloyds Bank, Halifax, Bank of Scotland, and Scottish Widows. Lloyds is quoted on both the London Stock Exchange and the New York Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Lloyds Banking Group - (LLOY) share price history
Date Open High Low Close Volume
26/10/2021 48.65 49.17 48.41 49.00 113,636,865
25/10/2021 48.67 48.94 48.37 48.78 106,269,341
22/10/2021 48.39 48.87 48.14 48.73 92,008,045
21/10/2021 49.00 49.25 47.79 48.32 121,775,526
20/10/2021 49.46 49.50 48.49 49.05 96,297,465
More Lloyds Banking Group History
Latest Lloyds Banking Group share news
More Lloyds Banking Group LLOY.L share news »

Top Volume Banks Shares Price %Chng
HSBC Holdings 447.15 0.93%
Barclays 202.80 1.10%
Standard Chartered 495.50 1.31%
Investec 327.20 0.58%
Metro Bank 105.00 0.00%
Banco Santander S.A. 283.70 0.87%
Banco Bilbao Vizcaya Argentaria SA 5.69 0.49%
Close Brothers Group 1,483.00 1.58%
Bank of Georgia Group 1,550.00 0.52%
Carribbean Investment Holdings Limited (DI) 38.86 0.00%
View all sectors »
Lloyds Banking Group Share chat - Message board.

Data for Lloyds Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z