livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1765, the financial services group is geared mainly towards personal and commercial customers. Among its main business lines are retail, commercial and corporate banking, general insurance, and life, pensions and investment provision. It offers the largest branch network in the UK and operates through four main brands: Lloyds Bank, Halifax, Bank of Scotland, and Scottish Widows. Lloyds is quoted on both the London Stock Exchange and the New York Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Lloyds Banking Group - (LLOY) share price history
Date Open High Low Close Volume
12/05/2021 46.60 47.42 46.27 47.29 160,361,369
11/05/2021 47.31 47.54 46.63 46.68 198,060,293
10/05/2021 46.95 48.00 46.79 47.85 182,667,757
07/05/2021 46.69 46.86 46.05 46.56 122,309,809
06/05/2021 46.31 46.49 45.76 46.21 114,114,125
More Lloyds Banking Group History
Latest Lloyds Banking Group share news
More Lloyds Banking Group LLOY.L share news »

Top Volume Banks Shares Price %Chng
Barclays 181.46 0.81%
HSBC Holdings 443.90 0.89%
Standard Chartered 509.20 0.24%
Banco Bilbao Vizcaya Argentaria SA 4.77 0.32%
Investec 282.60 0.43%
Banco Santander S.A. 290.40 4.84%
Metro Bank 111.50 0.45%
Close Brothers Group 1,598.00 0.19%
PCF Group 24.00 0.00%
Permanent TSB Group Holdings 1.49 0.85%
View all sectors »
Lloyds Banking Group Share chat - Message board.

Data for Lloyds Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z