livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1765, the financial services group is geared mainly towards personal and commercial customers. Among its main business lines are retail, commercial and corporate banking, general insurance, and life, pensions and investment provision. It offers the largest branch network in the UK and operates through four main brands: Lloyds Bank, Halifax, Bank of Scotland, and Scottish Widows. Lloyds is quoted on both the London Stock Exchange and the New York Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Lloyds Banking Group - (LLOY) share price history
Date Open High Low Close Volume
16/11/2018 55.52 56.01 54.08 54.50 328,867,915
15/11/2018 58.47 58.99 54.50 55.45 420,661,315
14/11/2018 58.78 59.54 58.16 58.39 216,024,891
13/11/2018 58.17 59.24 58.10 58.78 219,114,593
12/11/2018 60.16 60.20 57.92 57.92 172,257,366
More Lloyds Banking Group History
Latest Lloyds Banking Group share news
More Lloyds Banking Group LLOY.L share news »

Top Volume Banks Shares Price %Chng
Royal Bank of Scotland Group 216.90 -3.26%
Barclays 164.98 -0.88%
HSBC Holdings 653.90 -0.59%
Standard Chartered 590.50 -1.02%
CYBG 254.60 -3.19%
Banco Santander S.A. 373.30 -1.19%
Commerzbank AG 8.06 -0.61%
Banco Bilbao Vizcaya Argentaria SA 4.93 0.14%
Close Brothers Group 1,426.00 -1.11%
Metro Bank 2,098.00 -1.96%
View all sectors »
Lloyds Banking Group Share chat - Message board.

Data for Lloyds Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices