livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1765, the financial services group is geared mainly towards personal and commercial customers. Among its main business lines are retail, commercial and corporate banking, general insurance, and life, pensions and investment provision. It offers the largest branch network in the UK and operates through four main brands: Lloyds Bank, Halifax, Bank of Scotland, and Scottish Widows. Lloyds is quoted on both the London Stock Exchange and the New York Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Lloyds Banking Group - (LLOY) share price history
Date Open High Low Close Volume
17/12/2018 52.03 52.79 51.83 51.90 211,308,330
14/12/2018 52.35 53.10 51.76 52.70 215,821,924
13/12/2018 53.72 54.33 52.84 53.11 172,636,406
12/12/2018 51.54 53.52 51.54 53.35 326,764,810
11/12/2018 52.77 53.00 51.74 52.33 240,335,317
More Lloyds Banking Group History
Latest Lloyds Banking Group share news
More Lloyds Banking Group LLOY.L share news »

Top Volume Banks Shares Price %Chng
Barclays 152.84 -3.53%
Banco Santander S.A. 361.90 -0.80%
HSBC Holdings 648.80 -0.72%
Royal Bank of Scotland Group 208.20 -1.61%
Standard Chartered 590.00 -2.43%
Banco Bilbao Vizcaya Argentaria SA 4.71 0.19%
CYBG 181.90 -3.60%
Commerzbank AG 6.39 -3.79%
Metro Bank 1,757.00 -2.39%
Close Brothers Group 1,409.00 -0.63%
View all sectors »
Lloyds Banking Group Share chat - Message board.

Data for Lloyds Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices