livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1765, the financial services group is geared mainly towards personal and commercial customers. Among its main business lines are retail, commercial and corporate banking, general insurance, and life, pensions and investment provision. It offers the largest branch network in the UK and operates through four main brands: Lloyds Bank, Halifax, Bank of Scotland, and Scottish Widows. Lloyds is quoted on both the London Stock Exchange and the New York Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Lloyds Banking Group - (LLOY) share price history
Date Open High Low Close Volume
18/09/2019 52.68 53.45 52.64 52.99 103,292,108
17/09/2019 54.02 54.15 53.16 53.16 160,744,086
16/09/2019 54.13 54.68 53.90 54.12 245,083,921
13/09/2019 52.43 54.94 52.41 54.26 284,918,073
12/09/2019 52.38 53.12 50.92 51.94 225,150,096
More Lloyds Banking Group History
Latest Lloyds Banking Group share news
More Lloyds Banking Group LLOY.L share news »

Top Volume Banks Shares Price %Chng
Banco Santander S.A. 321.70 -1.15%
Barclays 148.00 -0.80%
HSBC Holdings 609.60 -0.39%
Banco Bilbao Vizcaya Argentaria SA 4.71 -4.41%
Standard Chartered 680.20 -1.42%
Royal Bank of Scotland Group 204.50 0.15%
Metro Bank 284.00 -0.35%
CYBG 119.20 -4.22%
Close Brothers Group 1,391.00 -0.43%
Bank of Georgia Group 1,305.00 0.69%
View all sectors »
Lloyds Banking Group Share chat - Message board.

Data for Lloyds Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices