livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1765, the financial services group is geared mainly towards personal and commercial customers. Among its main business lines are retail, commercial and corporate banking, general insurance, and life, pensions and investment provision. It offers the largest branch network in the UK and operates through four main brands: Lloyds Bank, Halifax, Bank of Scotland, and Scottish Widows. Lloyds is quoted on both the London Stock Exchange and the New York Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Lloyds Banking Group - (LLOY) share price history
Date Open High Low Close Volume
25/11/2020 40.68 40.82 37.50 38.13 319,448,383
24/11/2020 37.45 39.87 37.34 39.50 366,158,106
23/11/2020 36.15 37.38 36.15 37.20 258,161,271
20/11/2020 35.60 36.27 35.00 35.82 210,356,613
19/11/2020 35.00 35.75 34.83 35.66 189,529,464
More Lloyds Banking Group History
Latest Lloyds Banking Group share news
More Lloyds Banking Group LLOY.L share news »

Top Volume Banks Shares Price %Chng
Barclays 143.40 -4.53%
HSBC Holdings 398.30 -0.34%
Standard Chartered 471.00 0.21%
Metro Bank 119.45 -6.68%
Banco Santander S.A. 219.30 -1.95%
Investec 196.65 -0.98%
Banco Bilbao Vizcaya Argentaria SA 3.80 1.82%
Close Brothers Group 1,358.00 -2.65%
PCF Group 24.00 0.00%
Bank of Cyprus Holdings Public Limited Company 0.62 0.00%
View all sectors »
Lloyds Banking Group Share chat - Message board.

Data for Lloyds Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z