livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1765, the financial services group is geared mainly towards personal and commercial customers. Among its main business lines are retail, commercial and corporate banking, general insurance, and life, pensions and investment provision. It offers the largest branch network in the UK and operates through four main brands: Lloyds Bank, Halifax, Bank of Scotland, and Scottish Widows. Lloyds is quoted on both the London Stock Exchange and the New York Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Lloyds Banking Group - (LLOY) share price history
Date Open High Low Close Volume
22/02/2019 60.03 60.60 59.80 60.00 131,184,842
21/02/2019 61.97 62.00 59.71 60.33 190,984,741
20/02/2019 59.50 61.82 58.48 61.13 306,810,513
19/02/2019 58.38 58.82 57.98 58.37 118,794,509
18/02/2019 58.28 58.67 58.08 58.32 81,593,214
More Lloyds Banking Group History
Latest Lloyds Banking Group share news
More Lloyds Banking Group LLOY.L share news »

Top Volume Banks Shares Price %Chng
Barclays 156.14 -2.89%
HSBC Holdings 623.50 0.06%
Royal Bank of Scotland Group 256.10 0.35%
Standard Chartered 609.10 -0.62%
CYBG 187.10 -5.17%
Banco Santander S.A. 357.25 -0.47%
Banco Bilbao Vizcaya Argentaria SA 5.22 -0.13%
Metro Bank 1,430.00 9.66%
Close Brothers Group 1,495.00 0.34%
PCF Group 32.00 0.00%
View all sectors »
Lloyds Banking Group Share chat - Message board.

Data for Lloyds Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices