livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1765, the financial services group is geared mainly towards personal and commercial customers. Among its main business lines are retail, commercial and corporate banking, general insurance, and life, pensions and investment provision. It offers the largest branch network in the UK and operates through four main brands: Lloyds Bank, Halifax, Bank of Scotland, and Scottish Widows. Lloyds is quoted on both the London Stock Exchange and the New York Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Lloyds Banking Group - (LLOY) share price history
Date Open High Low Close Volume
12/11/2019 58.70 59.61 58.18 59.59 161,750,863
11/11/2019 55.96 58.96 55.41 58.54 253,859,302
08/11/2019 57.08 57.08 56.26 56.28 90,751,066
07/11/2019 57.49 57.87 57.02 57.20 102,653,584
06/11/2019 58.49 58.76 56.99 57.41 107,811,282
More Lloyds Banking Group History
Latest Lloyds Banking Group share news
More Lloyds Banking Group LLOY.L share news »

Top Volume Banks Shares Price %Chng
Barclays 172.76 0.65%
HSBC Holdings 588.70 0.36%
Royal Bank of Scotland Group 222.30 0.32%
Standard Chartered 713.00 0.06%
Banco Santander S.A. 319.05 -0.68%
Metro Bank 221.80 0.36%
Close Brothers Group 1,420.00 0.07%
PCF Group 35.00 -2.78%
Bank of Georgia Group 1,506.00 4.22%
Carribbean Investment Holdings Limited (DI) 15.75 1.61%
View all sectors »
Lloyds Banking Group Share chat - Message board.

Data for Lloyds Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices