livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1765, the financial services group is geared mainly towards personal and commercial customers. Among its main business lines are retail, commercial and corporate banking, general insurance, and life, pensions and investment provision. It offers the largest branch network in the UK and operates through four main brands: Lloyds Bank, Halifax, Bank of Scotland, and Scottish Widows. Lloyds is quoted on both the London Stock Exchange and the New York Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Lloyds Banking Group - (LLOY) share price history
Date Open High Low Close Volume
10/07/2020 29.48 30.51 29.25 30.46 214,295,870
09/07/2020 31.00 31.11 29.63 29.74 185,639,192
08/07/2020 30.48 31.06 30.33 30.72 150,651,306
07/07/2020 30.90 31.39 30.71 30.74 147,158,225
06/07/2020 30.83 32.00 30.75 31.21 224,158,164
More Lloyds Banking Group History
Latest Lloyds Banking Group share news
More Lloyds Banking Group LLOY.L share news »

Top Volume Banks Shares Price %Chng
Barclays 117.76 5.18%
HSBC Holdings 377.80 1.21%
Royal Bank of Scotland Group 121.50 2.92%
Standard Chartered 434.20 1.26%
Metro Bank 113.30 1.75%
Banco Bilbao Vizcaya Argentaria SA 3.13 2.20%
Banco Santander S.A. 194.48 1.37%
Close Brothers Group 1,131.00 2.08%
PCF Group 19.20 3.78%
Bank of Georgia Group 1,044.00 -1.51%
View all sectors »
Lloyds Banking Group Share chat - Message board.

Data for Lloyds Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z