livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lloyds Banking Group - (LLOY) share price history


Lloyds Banking Group share priceLLOY share price tradesLLOY Fundamentals watchlistADD to watchlist
Lloyds Banking Group - (LLOY) share price history
Date Open High Low Close Volume
27/03/2024 51.46 52.26 51.34 51.67 105,637,984
26/03/2024 51.53 52.10 51.49 51.61 105,619,745
25/03/2024 52.00 52.23 51.67 51.73 99,105,873
22/03/2024 51.77 52.67 51.43 52.18 136,726,162
21/03/2024 51.11 51.89 50.64 51.49 164,801,233
20/03/2024 49.54 50.23 49.48 50.04 105,783,420
19/03/2024 49.20 49.60 48.82 49.55 93,702,290
18/03/2024 49.40 49.70 49.13 49.39 71,740,542
15/03/2024 49.14 49.92 49.14 49.57 257,934,982
14/03/2024 49.20 49.62 48.96 49.33 111,886,751
13/03/2024 49.68 50.01 48.95 49.26 125,165,990
12/03/2024 49.36 50.02 49.29 49.55 170,704,696
11/03/2024 48.43 49.13 48.27 49.05 108,885,641
08/03/2024 48.71 49.08 48.34 48.56 117,062,951
07/03/2024 48.56 49.04 48.27 48.61 150,317,494
06/03/2024 47.98 48.59 47.90 48.40 272,203,008
05/03/2024 47.16 47.95 46.96 47.80 127,523,258
04/03/2024 47.04 47.63 46.90 47.40 110,711,651
01/03/2024 47.02 47.75 47.02 47.37 133,681,277
29/02/2024 46.58 47.51 46.54 46.57 278,564,363
28/02/2024 46.22 46.76 46.22 46.58 150,129,392
27/02/2024 45.56 46.53 45.50 46.31 142,266,407
26/02/2024 45.49 46.19 45.49 45.92 179,255,810
23/02/2024 45.99 46.20 45.39 45.50 160,426,982
22/02/2024 43.00 46.21 42.37 45.96 345,418,138
21/02/2024 43.79 43.93 43.08 43.29 106,531,790
20/02/2024 42.82 43.76 42.77 43.65 115,396,383
19/02/2024 43.31 43.39 42.64 42.88 57,834,119
16/02/2024 41.67 43.32 41.28 43.20 180,207,405
15/02/2024 41.69 41.73 41.05 41.58 97,553,973

Lloyds Banking Group - (LLOY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z