livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lloyds Banking Group - (LLOY) share price history


Lloyds Banking Group share priceLLOY share price tradesLLOY Fundamentals watchlistADD to watchlist
Lloyds Banking Group - (LLOY) share price history
Date Open High Low Close Volume
16/04/2021 43.14 43.78 43.02 43.46 133,221,592
15/04/2021 43.50 43.62 42.79 42.81 125,134,772
14/04/2021 43.75 43.99 43.36 43.83 118,742,470
13/04/2021 44.52 45.02 43.68 43.75 158,285,278
12/04/2021 43.50 44.54 43.06 44.39 178,090,036
09/04/2021 43.63 43.63 43.18 43.26 126,679,126
08/04/2021 43.52 43.72 43.21 43.42 124,569,049
07/04/2021 42.99 43.63 42.89 43.35 152,989,696
06/04/2021 43.50 43.86 42.68 42.83 203,436,446
01/04/2021 42.49 43.04 42.39 42.77 111,006,298
31/03/2021 43.10 43.42 42.54 42.54 215,925,093
30/03/2021 42.50 43.16 42.45 43.10 181,092,196
29/03/2021 41.80 42.60 41.76 42.06 146,589,160
26/03/2021 42.30 42.49 41.75 42.26 188,090,681
25/03/2021 42.00 42.33 41.28 41.77 223,870,907
24/03/2021 41.00 42.30 40.76 42.24 291,015,080
23/03/2021 40.85 41.60 40.65 41.34 163,003,711
22/03/2021 40.78 41.93 40.42 41.00 220,892,609
19/03/2021 40.90 41.44 40.38 41.03 371,782,290
18/03/2021 41.87 41.93 40.97 41.61 243,747,596
17/03/2021 41.47 42.00 41.13 41.46 176,944,068
16/03/2021 41.32 42.09 41.08 41.48 200,780,860
15/03/2021 41.66 41.79 40.77 41.10 129,275,795
12/03/2021 40.31 41.33 40.31 41.21 158,400,450
11/03/2021 40.83 40.97 40.08 40.50 129,924,513
10/03/2021 40.82 41.30 40.51 40.78 143,205,063
09/03/2021 41.95 41.95 40.90 41.14 240,128,900
08/03/2021 40.50 42.04 40.29 41.78 279,896,533
05/03/2021 40.03 41.46 39.69 40.08 276,010,113
04/03/2021 40.26 40.96 39.88 40.35 255,164,373

Lloyds Banking Group - (LLOY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z