livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lloyds Banking Group - (LLOY) share price history


Lloyds Banking Group share priceLLOY share price tradesLLOY Fundamentals watchlistADD to watchlist
Lloyds Banking Group - (LLOY) share price history
Date Open High Low Close Volume
11/07/2025 75.88 76.18 75.06 75.68 57,283,537
10/07/2025 76.12 76.98 76.04 76.04 77,479,536
09/07/2025 76.06 76.36 75.30 75.56 88,243,332
08/07/2025 75.44 76.06 75.32 75.66 66,183,166
07/07/2025 75.50 75.84 75.16 75.68 53,274,700
04/07/2025 75.60 76.04 75.02 75.36 53,231,870
03/07/2025 73.54 75.98 73.54 75.88 94,963,202
02/07/2025 76.98 77.60 72.85 73.54 222,606,370
01/07/2025 76.84 77.30 75.98 76.36 57,775,030
30/06/2025 76.90 77.14 75.96 76.70 81,326,141
27/06/2025 76.04 77.00 75.91 76.62 84,249,541
26/06/2025 75.96 76.48 75.62 75.76 78,841,581
25/06/2025 76.44 76.62 75.50 76.02 60,404,958
24/06/2025 76.22 76.92 75.80 76.66 96,735,566
23/06/2025 75.12 75.88 74.74 74.88 76,110,738
20/06/2025 75.70 76.56 75.48 75.56 186,350,928
19/06/2025 76.56 76.66 75.56 75.56 41,980,017
18/06/2025 76.06 77.00 75.97 76.60 64,134,220
17/06/2025 77.18 77.32 75.70 75.74 96,315,507
16/06/2025 76.72 77.66 76.58 77.16 79,613,898
13/06/2025 75.82 76.52 75.34 76.50 79,868,230
12/06/2025 75.48 77.12 75.48 76.82 100,521,358
11/06/2025 76.06 76.87 75.72 76.06 76,529,655
10/06/2025 76.82 76.94 75.50 75.68 95,115,520
09/06/2025 77.04 77.18 76.36 76.98 67,836,785
06/06/2025 76.66 77.28 76.36 76.92 69,678,655
05/06/2025 76.22 76.68 75.73 76.68 100,088,230
04/06/2025 77.14 77.40 76.32 76.58 97,956,417
03/06/2025 77.92 78.12 76.44 77.04 110,260,750
02/06/2025 76.90 77.95 76.90 77.80 94,479,159

Lloyds Banking Group - (LLOY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z