livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Soft drinks group AG Barr traces its roots back to 1875 and Robert Barr in Falkirk. The company gets its name from Robert's son, Andrew Greig Barr. Its most famous drink Iron Brew was launched in 1901 and became IRN-BRU in 1947. The group's range now includes Tizer, D'N'B, KA, Barr, Strathmore Spring Water, St Clements and Simply. Barr also makes and sells Orangina in the UK under license from Schweppes and has a partnership with Rockstar Inc to sell and distribute their Rockstar energy drink brand in the UK and Ireland.
Trend Direction
1 Day 1 Week 1 Month
Barr (A.G.) - (BAG) share price history
Date Open High Low Close Volume
07/12/2018 775.00 779.00 749.00 753.00 261,313
06/12/2018 773.00 783.00 770.00 772.00 47,800
05/12/2018 777.00 780.00 773.00 779.00 39,238
04/12/2018 786.00 792.40 781.00 782.00 70,052
03/12/2018 802.00 802.00 783.00 786.00 153,948
More Barr (A.G.) History
Latest Barr (A.G.) share news
More Barr (A.G.) BAG.L share news »

Top Volume Beverages Shares Price %Chng
Diageo 2,784.50 0.60%
Britvic 811.00 0.68%
Fevertree Drinks 2,276.00 0.80%
Coca-Cola HBC AG (CDI) 2,368.00 1.37%
Stock Spirits Group 203.00 -0.73%
Distil 2.40 0.00%
C&C Group 3.00 -0.50%
Nichols 1,400.00 -0.88%
View all sectors »
Barr (A.G.) Share chat - Message board.

Data for Barr (A.G.) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices