livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Soft drinks group AG Barr traces its roots back to 1875 and Robert Barr in Falkirk. The company gets its name from Robert's son, Andrew Greig Barr. Its most famous drink Iron Brew was launched in 1901 and became IRN-BRU in 1947. The group's range now includes Tizer, D'N'B, KA, Barr, Strathmore Spring Water, St Clements and Simply. Barr also makes and sells Orangina in the UK under license from Schweppes and has a partnership with Rockstar Inc to sell and distribute their Rockstar energy drink brand in the UK and Ireland.
Trend Direction
1 Day 1 Week 1 Month
Barr (A.G.) - (BAG) share price history
Date Open High Low Close Volume
27/03/2020 505.00 512.00 448.50 451.50 425,998
26/03/2020 507.00 515.00 480.00 515.00 187,216
25/03/2020 475.00 530.00 474.50 521.00 461,269
24/03/2020 436.00 477.85 428.50 469.50 275,090
23/03/2020 415.00 460.49 405.50 426.00 239,309
More Barr (A.G.) History
Latest Barr (A.G.) share news
More Barr (A.G.) BAG.L share news »

Top Volume Beverages Shares Price %Chng
Diageo 2,512.50 -6.39%
Coca-Cola HBC AG (CDI) 1,628.00 -6.93%
C&C Group 186.00 4.26%
Britvic 669.50 0.15%
Fevertree Drinks 1,092.00 -5.45%
Stock Spirits Group 165.40 0.00%
Distil 0.80 0.00%
Nichols 1,157.50 -5.89%
View all sectors »
Barr (A.G.) Share chat - Message board.

Data for Barr (A.G.) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices