livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Soft drinks group AG Barr traces its roots back to 1875 and Robert Barr in Falkirk. The company gets its name from Robert's son, Andrew Greig Barr. Its most famous drink Iron Brew was launched in 1901 and became IRN-BRU in 1947. The group's range now includes Tizer, D'N'B, KA, Barr, Strathmore Spring Water, St Clements and Simply. Barr also makes and sells Orangina in the UK under license from Schweppes and has a partnership with Rockstar Inc to sell and distribute their Rockstar energy drink brand in the UK and Ireland.
Trend Direction
1 Day 1 Week 1 Month
Barr (A.G.) - (BAG) share price history
Date Open High Low Close Volume
29/10/2020 469.00 478.50 468.50 468.50 149,506
28/10/2020 477.00 480.00 468.00 470.50 121,734
27/10/2020 495.81 495.81 479.50 479.50 159,938
23/10/2020 486.50 503.00 476.00 501.00 160,053
22/10/2020 480.50 480.50 469.00 474.50 54,753
More Barr (A.G.) History
Latest Barr (A.G.) share news
More Barr (A.G.) BAG.L share news »

Top Volume Beverages Shares Price %Chng
Diageo 2,499.00 -1.42%
C&C Group 162.60 1.63%
Coca-Cola HBC AG (CDI) 1,769.00 -2.40%
Britvic 737.00 -2.45%
Distil 1.23 0.00%
Fevertree Drinks 2,155.00 -0.65%
Stock Spirits Group 210.50 -1.64%
Nichols 1,002.50 2.09%
View all sectors »
Barr (A.G.) Share chat - Message board.

Data for Barr (A.G.) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z