livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Barr (A.G.) - (BAG) share price history


Barr (A.G.) share priceBAG share price tradesBAG Fundamentals watchlistADD to watchlist
Barr (A.G.) - (BAG) share price history
Date Open High Low Close Volume
15/07/2019 875.00 876.00 868.00 869.00 94,818
12/07/2019 870.00 874.00 859.00 871.00 109,127
11/07/2019 874.00 876.00 864.00 864.00 116,216
09/07/2019 878.00 890.00 869.00 870.00 277,543
05/07/2019 903.00 910.00 882.00 890.00 158,835
04/07/2019 919.00 928.00 908.00 908.00 66,767
03/07/2019 922.00 935.00 915.00 926.00 128,667
02/07/2019 909.00 923.00 908.00 923.00 81,392
01/07/2019 927.00 932.00 909.00 910.00 208,914
27/06/2019 920.00 920.00 911.00 916.00 83,162
26/06/2019 915.00 920.00 914.00 918.00 163,852
25/06/2019 917.00 919.00 906.00 915.00 437,981
24/06/2019 912.00 927.00 912.00 917.00 239,909
21/06/2019 910.00 916.00 905.00 916.00 363,407
20/06/2019 902.00 912.00 900.00 906.00 91,763
19/06/2019 913.00 913.00 898.00 901.00 113,557
18/06/2019 922.00 923.00 906.00 910.00 205,162
17/06/2019 909.00 928.00 908.03 922.00 280,385
14/06/2019 923.00 935.00 912.10 920.00 248,595
13/06/2019 951.00 951.00 924.00 932.00 473,068
12/06/2019 967.00 970.00 945.36 948.00 125,347
11/06/2019 980.00 980.00 965.00 970.00 127,437
10/06/2019 973.00 978.00 965.28 975.00 89,511
07/06/2019 960.00 972.00 960.00 969.00 174,842
06/06/2019 950.00 960.00 948.00 960.00 97,816
05/06/2019 921.00 951.00 921.00 948.00 133,969
04/06/2019 936.00 936.00 921.00 933.00 137,220
03/06/2019 939.00 943.50 934.00 934.00 115,381
31/05/2019 954.00 959.90 939.00 946.00 303,673
30/05/2019 957.00 958.24 946.00 957.00 201,258

Barr (A.G.) - (BAG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices