livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Barr (A.G.) - (BAG) share price history


Barr (A.G.) share priceBAG share price tradesBAG Fundamentals watchlistADD to watchlist
Barr (A.G.) - (BAG) share price history
Date Open High Low Close Volume
22/10/2019 555.00 559.00 548.68 552.00 175,684
21/10/2019 551.00 560.00 548.00 556.00 105,748
18/10/2019 554.00 560.00 553.00 555.00 137,437
17/10/2019 559.00 560.00 552.00 558.00 209,462
16/10/2019 552.00 562.00 551.00 562.00 136,156
15/10/2019 559.00 564.00 553.00 559.00 112,384
14/10/2019 568.00 568.00 547.00 554.00 104,982
11/10/2019 552.00 564.00 551.00 561.00 385,319
10/10/2019 540.00 554.00 540.00 552.00 69,351
09/10/2019 551.00 554.00 540.00 543.00 187,436
08/10/2019 556.00 564.00 549.00 552.00 317,055
07/10/2019 565.00 572.00 556.00 563.00 356,131
04/10/2019 563.00 572.00 557.00 562.00 449,115
03/10/2019 566.00 569.00 554.71 566.00 202,786
02/10/2019 584.00 591.99 568.00 569.00 400,644
01/10/2019 583.00 590.04 580.75 589.00 171,871
30/09/2019 593.00 593.00 574.74 579.00 671,429
27/09/2019 594.00 594.00 583.00 590.00 120,569
26/09/2019 596.00 603.00 590.00 590.00 179,708
25/09/2019 600.00 615.00 594.86 597.00 192,300
24/09/2019 580.00 641.18 580.00 606.00 1,091,793
23/09/2019 598.00 598.00 581.00 586.00 207,876
20/09/2019 590.00 598.00 574.69 595.00 283,626
19/09/2019 600.00 600.00 584.66 593.00 184,258
18/09/2019 615.00 615.00 594.00 597.00 673,713
17/09/2019 593.00 612.00 593.00 611.00 184,159
16/09/2019 595.00 600.00 586.00 600.00 766,715
13/09/2019 571.00 599.00 571.00 598.00 160,988
12/09/2019 577.00 584.00 568.00 583.00 102,594
11/09/2019 565.00 579.00 551.58 575.00 301,151

Barr (A.G.) - (BAG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices