livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Barr (A.G.) - (BAG) share price history


Barr (A.G.) share priceBAG share price tradesBAG news tradesBAG trades watchlistADD to watchlist
Barr (A.G.) - (BAG) share price history
Date Open High Low Close Volume
17/10/2018 735.00 753.00 730.00 752.00 149,596
16/10/2018 712.00 737.00 712.00 737.00 268,848
15/10/2018 720.00 731.00 720.00 731.00 203,648
12/10/2018 736.00 738.00 730.00 733.00 174,294
11/10/2018 720.00 741.00 719.54 738.00 610,672
10/10/2018 733.00 736.85 730.00 734.00 232,110
09/10/2018 730.00 735.00 725.70 735.00 364,373
08/10/2018 726.00 733.00 725.00 731.00 195,740
05/10/2018 724.00 730.00 724.00 726.00 306,669
04/10/2018 730.00 730.00 724.00 728.00 95,833
03/10/2018 724.00 733.00 724.00 732.00 249,081
02/10/2018 740.00 740.00 732.89 735.00 181,407
01/10/2018 725.00 738.00 721.00 733.00 233,895
28/09/2018 721.00 726.25 720.00 720.00 140,670
27/09/2018 725.00 725.00 709.00 720.00 129,139
26/09/2018 715.00 728.00 710.00 725.00 178,084
25/09/2018 710.00 729.00 710.00 727.00 209,631
24/09/2018 728.00 730.00 724.00 730.00 209,962
21/09/2018 731.00 731.00 720.00 730.00 3,086,681
20/09/2018 741.00 742.00 731.00 731.00 376,336
19/09/2018 743.00 743.00 728.00 741.00 259,996
18/09/2018 730.00 740.00 730.00 739.00 145,133
17/09/2018 729.00 740.00 729.00 736.00 128,747
14/09/2018 734.00 740.00 732.76 740.00 149,933
13/09/2018 738.00 740.00 736.00 736.00 199,245
12/09/2018 748.00 748.00 737.88 739.00 254,177
11/09/2018 727.00 745.00 727.00 745.00 213,139
10/09/2018 745.00 747.00 732.00 739.00 556,611
07/09/2018 727.00 751.00 727.00 742.00 230,937
06/09/2018 707.00 743.00 704.76 743.00 265,435

Barr (A.G.) - (BAG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices