livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Barr (A.G.) - (BAG) share price history


Barr (A.G.) share priceBAG share price tradesBAG Fundamentals watchlistADD to watchlist
Barr (A.G.) - (BAG) share price history
Date Open High Low Close Volume
02/07/2025 695.00 702.00 676.00 682.00 157,528
01/07/2025 678.00 702.00 678.00 701.00 146,265
30/06/2025 686.00 693.00 685.00 688.00 148,669
27/06/2025 698.00 698.00 682.00 686.00 95,369
26/06/2025 671.00 690.00 671.00 685.00 98,448
25/06/2025 678.00 685.00 677.00 685.00 96,402
24/06/2025 698.00 698.00 684.00 684.00 119,871
23/06/2025 693.00 694.00 682.00 688.00 98,592
20/06/2025 685.00 696.00 678.00 696.00 855,316
19/06/2025 678.00 687.89 678.00 682.00 74,835
18/06/2025 668.00 683.00 668.00 682.00 159,840
17/06/2025 684.00 684.00 671.00 675.00 153,965
16/06/2025 674.00 679.00 671.00 675.00 433,986
13/06/2025 675.00 679.00 666.00 676.00 160,874
12/06/2025 680.00 682.00 675.00 680.00 133,857
11/06/2025 680.00 686.00 680.00 680.00 181,841
10/06/2025 680.00 688.00 680.00 680.00 150,552
09/06/2025 680.00 690.00 680.00 684.00 165,647
06/06/2025 683.00 699.00 683.00 689.00 214,836
05/06/2025 700.00 700.00 683.00 689.00 108,806
04/06/2025 686.00 701.00 686.00 700.00 87,310
03/06/2025 695.00 698.00 691.00 695.00 128,990
02/06/2025 692.00 701.00 691.00 694.00 95,023
30/05/2025 693.00 703.00 693.00 694.00 450,136
29/05/2025 685.00 695.00 681.00 691.00 65,821
28/05/2025 700.00 704.00 690.00 691.00 95,499
27/05/2025 695.00 705.00 695.00 700.00 87,742
23/05/2025 700.00 701.00 683.00 701.00 237,680
22/05/2025 705.00 705.00 687.00 697.00 62,378
21/05/2025 693.00 701.00 687.55 701.00 179,074

Barr (A.G.) - (BAG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z