livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Barr (A.G.) - (BAG) share price history


Barr (A.G.) share priceBAG share price tradesBAG Fundamentals watchlistADD to watchlist
Barr (A.G.) - (BAG) share price history
Date Open High Low Close Volume
23/09/2020 434.00 445.00 428.00 435.00 279,076
22/09/2020 381.50 458.00 378.94 430.00 754,603
21/09/2020 385.00 389.50 372.00 372.50 112,021
18/09/2020 371.50 385.14 371.50 385.00 1,843,012
17/09/2020 371.04 377.00 369.00 377.00 112,549
16/09/2020 381.00 381.00 371.50 376.50 97,716
15/09/2020 379.50 380.23 370.50 374.00 130,924
14/09/2020 378.00 382.00 371.00 373.00 140,892
11/09/2020 394.00 394.00 376.50 379.00 153,655
10/09/2020 383.48 392.50 381.00 387.00 83,514
09/09/2020 393.50 395.50 383.00 387.50 128,707
08/09/2020 390.00 394.50 383.00 393.00 93,992
07/09/2020 392.00 399.50 386.00 388.00 113,747
04/09/2020 383.00 398.50 380.47 391.50 206,347
03/09/2020 408.50 410.19 381.00 383.00 387,564
02/09/2020 419.81 426.50 412.50 420.00 109,337
01/09/2020 429.50 430.54 421.00 423.00 254,988
28/08/2020 432.50 432.50 419.00 425.00 135,282
27/08/2020 419.50 431.00 419.50 428.50 94,599
26/08/2020 429.00 432.00 424.80 425.00 102,854
25/08/2020 418.69 431.76 418.69 430.50 126,241
24/08/2020 423.00 423.00 410.00 416.50 81,369
21/08/2020 423.00 423.00 409.92 414.00 76,129
20/08/2020 415.00 424.50 413.00 420.00 141,302
19/08/2020 428.50 428.50 417.50 418.00 72,157
18/08/2020 430.00 436.50 424.00 428.50 83,137
17/08/2020 434.76 435.50 431.50 435.50 67,687
14/08/2020 437.52 439.00 433.50 435.00 85,024
13/08/2020 431.75 441.00 431.50 440.00 117,823
12/08/2020 437.00 439.50 429.43 438.50 161,395

Barr (A.G.) - (BAG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z