livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Barr (A.G.) - (BAG) share price history

Barr (A.G.) share priceBAG share price tradesBAG news tradesBAG trades watchlistADD to watchlist
Barr (A.G.) - (BAG) share price history
Date Open High Low Close Volume
20/07/2018 685.00 708.00 685.00 704.00 93,496
19/07/2018 695.00 703.00 689.00 702.00 58,362
18/07/2018 679.00 712.00 679.00 710.00 207,152
17/07/2018 669.00 687.00 669.00 685.00 167,882
16/07/2018 680.00 680.00 671.00 676.11 104,585
13/07/2018 680.00 681.00 673.00 677.00 468,126
12/07/2018 672.00 680.00 672.00 679.00 44,250
11/07/2018 674.00 685.00 674.00 679.00 104,594
10/07/2018 680.00 684.26 678.00 680.00 43,027
09/07/2018 678.00 690.00 677.00 685.00 57,747
06/07/2018 683.00 688.26 680.00 682.00 207,300
05/07/2018 685.00 704.00 676.00 688.00 124,475
04/07/2018 681.00 685.00 678.00 685.00 74,149
03/07/2018 680.00 685.00 674.00 684.00 156,434
02/07/2018 680.00 687.00 676.00 684.33 65,892
29/06/2018 688.00 697.00 678.18 687.00 101,999
28/06/2018 684.00 689.00 683.40 688.00 85,573
27/06/2018 684.00 690.00 680.85 682.00 567,149
26/06/2018 676.00 686.00 670.00 686.00 58,534
25/06/2018 682.00 689.00 680.00 680.00 100,848
22/06/2018 679.00 695.00 678.50 695.00 191,723
21/06/2018 683.00 696.00 680.00 680.00 92,092
20/06/2018 688.00 697.00 685.80 694.00 88,121
19/06/2018 694.00 698.00 687.00 690.00 84,948
18/06/2018 689.00 694.00 685.59 694.00 88,399
15/06/2018 695.00 697.00 676.00 694.00 156,439
14/06/2018 692.00 695.00 688.00 693.00 234,146
13/06/2018 679.00 698.00 679.00 691.00 179,556
12/06/2018 666.00 681.00 666.00 678.00 112,631
11/06/2018 677.00 679.00 664.00 672.00 236,503

Barr (A.G.) - (BAG) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices