livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Barr (A.G.) - (BAG) share price history


Barr (A.G.) share priceBAG share price tradesBAG Fundamentals watchlistADD to watchlist
Barr (A.G.) - (BAG) share price history
Date Open High Low Close Volume
28/03/2024 582.00 587.00 573.00 582.00 268,221
27/03/2024 562.00 581.00 552.00 580.00 196,355
26/03/2024 515.00 562.00 515.00 562.00 394,205
25/03/2024 520.00 525.00 511.00 514.00 150,144
22/03/2024 527.00 532.00 520.00 520.00 144,084
21/03/2024 524.00 530.00 520.00 523.00 85,692
20/03/2024 523.00 526.55 521.50 523.00 44,312
19/03/2024 520.00 525.00 520.00 523.00 65,810
18/03/2024 530.00 530.00 522.00 523.00 21,972
15/03/2024 540.00 545.00 519.96 520.00 455,662
14/03/2024 527.00 539.00 527.00 539.00 114,907
13/03/2024 529.00 529.00 520.00 527.00 135,263
12/03/2024 529.00 529.00 522.00 525.00 72,418
11/03/2024 525.00 526.03 518.96 526.00 75,406
08/03/2024 525.00 525.00 517.00 522.00 192,287
07/03/2024 529.00 529.00 516.00 518.00 219,439
06/03/2024 524.00 524.00 518.00 519.00 26,727
05/03/2024 525.00 527.00 519.00 522.00 96,762
04/03/2024 527.00 527.00 518.00 523.00 79,261
01/03/2024 527.00 528.00 516.00 528.00 148,684
29/02/2024 521.00 526.00 521.00 521.00 172,145
28/02/2024 524.00 531.00 523.00 525.00 210,396
27/02/2024 524.00 535.00 522.00 528.00 130,008
26/02/2024 529.00 533.00 517.00 524.00 132,038
23/02/2024 538.00 539.00 523.00 527.00 121,928
22/02/2024 539.00 548.00 538.00 538.00 215,754
21/02/2024 545.00 552.00 543.00 548.00 164,988
20/02/2024 547.00 548.00 543.00 548.00 160,925
19/02/2024 534.00 544.00 534.00 544.00 364,557
16/02/2024 529.00 539.00 528.00 538.00 45,991

Barr (A.G.) - (BAG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z