livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Barr (A.G.) - (BAG) share price history

Barr (A.G.) share priceBAG share price tradesBAG news tradesBAG trades watchlistADD to watchlist
Barr (A.G.) - (BAG) share price history
Date Open High Low Close Volume
15/12/2017 639.00 639.00 621.00 628.50 97,219
14/12/2017 632.50 639.00 629.50 635.00 44,804
13/12/2017 632.00 639.50 627.00 639.50 77,830
12/12/2017 630.50 635.00 625.00 634.00 37,960
11/12/2017 624.50 630.00 624.00 629.00 35,787
08/12/2017 617.50 626.50 617.50 623.00 77,985
07/12/2017 613.50 620.50 613.50 620.50 68,180
06/12/2017 615.00 617.50 610.47 615.00 30,018
05/12/2017 619.50 620.00 610.50 613.00 11,630
04/12/2017 615.00 620.00 611.00 615.00 21,461
01/12/2017 613.50 616.00 611.00 614.00 39,287
30/11/2017 614.00 624.50 611.54 614.00 21,292
29/11/2017 613.00 628.00 609.50 616.00 48,822
28/11/2017 607.00 618.00 607.00 611.00 23,612
27/11/2017 603.00 615.79 602.50 611.50 61,539
24/11/2017 611.50 612.00 600.00 609.00 20,892
23/11/2017 600.00 605.00 600.00 602.00 8,769
22/11/2017 601.50 602.50 600.00 600.50 13,513
21/11/2017 600.00 604.00 600.00 602.50 11,992
17/11/2017 611.50 611.50 600.50 606.00 65,127
16/11/2017 603.50 608.50 601.00 607.50 62,032
15/11/2017 604.00 606.00 602.00 605.50 67,062
14/11/2017 607.00 610.00 600.00 600.00 136,975
13/11/2017 615.00 615.50 599.51 608.00 48,741
10/11/2017 621.00 624.00 612.50 615.50 50,178
09/11/2017 619.50 623.00 619.00 619.50 30,487
08/11/2017 610.50 625.00 610.50 620.00 28,993
07/11/2017 618.00 623.50 618.00 620.00 52,271
06/11/2017 619.50 625.00 617.50 618.00 6,127
03/11/2017 615.50 623.50 615.00 618.50 44,875

Barr (A.G.) - (BAG) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices