livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Barr (A.G.) - (BAG) share price history


Barr (A.G.) share priceBAG share price tradesBAG Fundamentals watchlistADD to watchlist
Barr (A.G.) - (BAG) share price history
Date Open High Low Close Volume
17/01/2020 575.00 575.00 563.88 571.00 270,220
16/01/2020 563.00 571.00 557.00 567.00 219,814
15/01/2020 548.00 565.00 548.00 565.00 116,895
14/01/2020 545.00 553.00 543.00 545.00 214,652
13/01/2020 540.00 555.00 537.94 553.00 101,937
10/01/2020 515.00 539.00 515.00 536.00 176,051
08/01/2020 574.00 580.00 567.00 567.00 354,531
07/01/2020 572.00 582.50 570.76 580.00 176,074
06/01/2020 559.00 574.00 559.00 571.00 92,843
03/01/2020 579.00 579.00 567.00 569.00 129,924
02/01/2020 580.00 582.12 569.00 581.00 100,175
31/12/2019 577.00 580.00 572.00 580.00 100,024
30/12/2019 566.10 582.00 566.10 582.00 95,417
27/12/2019 566.10 580.00 564.21 578.00 182,901
24/12/2019 574.74 574.74 561.36 569.00 53,756
23/12/2019 570.00 582.00 566.75 571.00 83,587
20/12/2019 580.00 580.00 560.00 571.00 163,416
19/12/2019 565.00 572.00 562.40 566.00 70,780
18/12/2019 574.75 583.00 565.00 568.00 97,204
17/12/2019 580.00 580.00 563.00 578.00 237,581
16/12/2019 575.51 580.25 567.15 580.00 191,766
13/12/2019 568.00 586.10 568.00 575.00 207,639
12/12/2019 547.00 567.00 545.00 558.00 122,109
11/12/2019 562.30 572.94 547.00 555.00 192,569
10/12/2019 563.80 583.00 562.20 565.00 156,388
09/12/2019 548.10 568.00 547.00 564.00 173,041
06/12/2019 558.00 558.00 542.18 550.00 228,653
05/12/2019 562.00 570.00 551.00 552.00 434,771
04/12/2019 568.00 570.00 563.00 569.00 226,127
03/12/2019 570.00 574.00 564.00 567.00 222,912

Barr (A.G.) - (BAG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices