livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Barr (A.G.) - (BAG) share price history


Barr (A.G.) share priceBAG share price tradesBAG Fundamentals watchlistADD to watchlist
Barr (A.G.) - (BAG) share price history
Date Open High Low Close Volume
18/05/2022 558.00 564.00 541.00 544.00 65,529
17/05/2022 563.00 570.00 557.00 557.00 42,500
16/05/2022 572.00 573.00 554.00 564.00 86,033
13/05/2022 545.00 569.00 545.00 569.00 78,473
12/05/2022 553.00 560.00 549.00 553.00 67,401
11/05/2022 562.00 576.13 556.00 568.00 110,637
10/05/2022 558.00 576.00 552.00 565.00 188,251
09/05/2022 574.00 574.00 548.80 561.00 64,796
06/05/2022 587.00 592.52 555.00 555.00 70,224
05/05/2022 577.00 594.00 576.00 582.00 166,549
04/05/2022 584.00 586.00 574.00 584.00 62,041
03/05/2022 589.00 595.82 570.00 588.00 96,431
29/04/2022 576.00 588.70 571.00 581.00 57,778
28/04/2022 566.00 578.00 558.63 573.00 139,589
27/04/2022 555.00 561.00 548.33 558.00 358,069
26/04/2022 550.00 557.88 543.00 553.00 75,573
25/04/2022 556.00 556.00 538.04 545.00 42,800
22/04/2022 549.00 556.00 544.00 550.00 54,637
21/04/2022 543.00 554.00 539.24 553.00 947,951
20/04/2022 542.00 542.00 536.00 542.00 114,912
19/04/2022 544.00 546.00 535.00 541.00 214,793
14/04/2022 546.00 549.00 537.00 540.00 131,395
13/04/2022 549.00 549.00 537.00 545.00 132,301
12/04/2022 551.00 554.04 539.00 549.00 128,470
11/04/2022 551.00 561.15 543.17 545.00 349,420
08/04/2022 552.00 552.00 533.00 540.00 149,394
07/04/2022 547.00 548.08 534.00 538.00 55,639
06/04/2022 544.00 546.32 534.00 540.00 324,881
05/04/2022 530.00 546.67 528.00 540.00 251,858
04/04/2022 548.00 551.00 530.00 530.00 131,825

Barr (A.G.) - (BAG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts