livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Barr (A.G.) - (BAG) share price history


Barr (A.G.) share priceBAG share price tradesBAG Fundamentals watchlistADD to watchlist
Barr (A.G.) - (BAG) share price history
Date Open High Low Close Volume
18/09/2025 688.27 691.00 678.00 686.00 148,131
17/09/2025 686.00 691.00 673.00 687.00 76,805
16/09/2025 699.66 707.00 678.00 681.00 160,415
15/09/2025 705.00 705.00 694.00 700.00 114,836
12/09/2025 697.63 710.00 696.00 700.00 191,735
11/09/2025 688.00 707.00 687.00 699.00 112,363
10/09/2025 711.00 712.00 688.00 690.00 227,458
09/09/2025 713.00 713.00 703.00 710.00 237,475
08/09/2025 698.00 708.00 688.00 707.00 133,129
05/09/2025 700.00 702.00 685.00 698.00 81,002
04/09/2025 692.00 698.00 683.00 692.00 127,264
03/09/2025 672.00 688.00 672.00 688.00 179,356
02/09/2025 686.00 689.00 677.00 677.00 560,193
01/09/2025 694.00 694.00 681.00 687.00 477,378
29/08/2025 682.00 689.00 681.00 682.00 209,999
28/08/2025 680.00 685.00 674.00 683.00 212,227
27/08/2025 687.00 691.00 677.00 684.00 268,350
26/08/2025 673.00 692.00 673.00 685.00 256,329
22/08/2025 690.00 690.00 682.00 686.00 68,011
21/08/2025 696.00 696.00 690.00 690.00 100,910
20/08/2025 693.00 698.00 685.00 695.00 65,619
19/08/2025 690.00 696.00 687.00 690.00 193,042
18/08/2025 699.00 699.00 684.00 687.00 107,029
15/08/2025 687.00 692.00 682.00 686.00 92,468
14/08/2025 685.00 685.00 679.00 684.00 194,567
13/08/2025 691.00 693.00 682.00 684.00 87,310
12/08/2025 697.00 698.00 690.00 690.00 52,964
11/08/2025 692.00 697.00 688.17 695.00 52,987
08/08/2025 696.00 701.00 688.00 691.00 106,706
07/08/2025 692.00 702.00 689.00 700.00 110,538

Barr (A.G.) - (BAG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z