livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Barr (A.G.) - (BAG) share price history


Barr (A.G.) share priceBAG share price tradesBAG Fundamentals watchlistADD to watchlist
Barr (A.G.) - (BAG) share price history
Date Open High Low Close Volume
02/09/2025 686.00 689.00 677.00 677.00 560,193
01/09/2025 694.00 694.00 681.00 687.00 477,378
29/08/2025 682.00 689.00 681.00 682.00 209,999
28/08/2025 680.00 685.00 674.00 683.00 212,227
27/08/2025 687.00 691.00 677.00 684.00 268,350
26/08/2025 673.00 692.00 673.00 685.00 256,329
22/08/2025 690.00 690.00 682.00 686.00 68,011
21/08/2025 696.00 696.00 690.00 690.00 100,910
20/08/2025 693.00 698.00 685.00 695.00 65,619
19/08/2025 690.00 696.00 687.00 690.00 193,042
18/08/2025 699.00 699.00 684.00 687.00 107,029
15/08/2025 687.00 692.00 682.00 686.00 92,468
14/08/2025 685.00 685.00 679.00 684.00 194,567
13/08/2025 691.00 693.00 682.00 684.00 87,310
12/08/2025 697.00 698.00 690.00 690.00 52,964
11/08/2025 692.00 697.00 688.17 695.00 52,987
08/08/2025 696.00 701.00 688.00 691.00 106,706
07/08/2025 692.00 702.00 689.00 700.00 110,538
06/08/2025 710.00 710.00 688.00 699.00 242,523
05/08/2025 700.00 703.00 695.00 698.00 73,141
04/08/2025 684.00 696.00 684.00 694.00 420,912
01/08/2025 684.00 700.00 684.00 694.00 103,905
31/07/2025 681.00 694.00 676.00 689.00 163,351
30/07/2025 695.00 695.00 672.45 680.00 148,203
29/07/2025 693.00 699.00 680.00 685.00 139,070
28/07/2025 710.00 710.00 695.00 695.00 59,373
25/07/2025 705.00 714.00 697.00 706.00 51,922
24/07/2025 728.00 728.00 708.58 710.00 79,284
23/07/2025 713.00 721.00 710.00 710.00 110,291
22/07/2025 708.00 711.00 702.95 711.00 75,728

Barr (A.G.) - (BAG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z