livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Barr (A.G.) - (BAG) share price history


Barr (A.G.) share priceBAG share price tradesBAG Fundamentals watchlistADD to watchlist
Barr (A.G.) - (BAG) share price history
Date Open High Low Close Volume
23/02/2024 538.00 539.00 523.00 527.00 121,928
22/02/2024 539.00 548.00 538.00 538.00 215,754
21/02/2024 545.00 552.00 543.00 548.00 164,988
20/02/2024 547.00 548.00 543.00 548.00 160,925
19/02/2024 534.00 544.00 534.00 544.00 364,557
16/02/2024 529.00 539.00 528.00 538.00 45,991
15/02/2024 530.00 535.00 528.00 535.00 68,437
14/02/2024 532.00 538.00 528.00 528.00 135,705
13/02/2024 532.00 538.00 531.00 535.00 61,810
12/02/2024 528.00 538.00 528.00 532.00 320,562
09/02/2024 544.00 544.00 529.00 532.00 209,828
08/02/2024 554.00 554.00 540.00 542.00 177,963
07/02/2024 543.00 552.00 536.00 552.00 125,950
06/02/2024 554.00 554.00 541.00 542.00 102,614
05/02/2024 573.00 573.00 549.00 551.00 157,874
02/02/2024 585.00 585.00 571.00 571.00 480,248
01/02/2024 568.00 580.00 568.00 574.00 1,177,117
31/01/2024 560.00 573.00 560.00 568.00 185,077
30/01/2024 552.00 560.00 549.00 560.00 571,040
29/01/2024 550.00 555.00 550.00 554.00 129,266
26/01/2024 543.00 552.00 540.00 551.00 128,139
25/01/2024 536.00 541.00 536.00 541.00 47,991
24/01/2024 543.00 543.00 532.00 534.00 92,090
23/01/2024 531.00 542.00 531.00 540.00 90,569
22/01/2024 536.00 540.00 536.00 538.00 48,630
19/01/2024 545.00 547.00 535.00 538.00 96,595
18/01/2024 536.00 547.00 536.00 545.00 81,961
17/01/2024 538.00 539.00 532.00 537.00 130,781
16/01/2024 533.00 540.00 533.00 540.00 75,263
15/01/2024 523.00 533.00 523.00 533.00 87,781

Barr (A.G.) - (BAG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z