livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Barr (A.G.) - (BAG) share price history


Barr (A.G.) share priceBAG share price tradesBAG Fundamentals watchlistADD to watchlist
Barr (A.G.) - (BAG) share price history
Date Open High Low Close Volume
21/05/2025 693.00 701.00 687.55 701.00 179,074
20/05/2025 691.00 702.00 691.00 701.00 117,396
19/05/2025 709.00 714.00 694.00 694.00 102,930
16/05/2025 699.00 712.00 699.00 711.00 47,051
15/05/2025 684.00 701.00 684.00 701.00 78,823
14/05/2025 690.00 694.00 683.00 693.00 196,387
13/05/2025 682.00 693.00 682.00 690.00 116,808
12/05/2025 702.00 708.00 683.00 683.00 123,600
09/05/2025 710.00 710.00 700.00 704.00 74,922
08/05/2025 700.00 706.00 697.00 705.00 116,159
07/05/2025 695.00 704.22 695.00 704.00 144,650
06/05/2025 698.00 703.00 691.89 703.00 118,453
02/05/2025 699.00 699.00 684.00 687.00 90,757
01/05/2025 696.00 696.00 686.00 692.00 50,009
30/04/2025 685.00 702.00 685.00 692.00 215,085
29/04/2025 677.00 690.18 667.16 687.00 130,069
28/04/2025 680.00 684.00 679.00 681.00 59,503
25/04/2025 681.00 686.00 673.00 678.00 97,490
24/04/2025 672.00 682.00 672.00 679.00 179,571
23/04/2025 679.00 679.00 668.00 673.00 90,625
22/04/2025 674.00 682.00 672.00 676.00 119,114
17/04/2025 667.00 679.00 664.00 677.00 81,197
16/04/2025 671.00 673.40 660.00 671.00 108,020
15/04/2025 662.00 674.00 661.00 674.00 93,125
14/04/2025 669.00 669.00 660.00 660.00 141,166
11/04/2025 657.00 665.00 651.00 660.00 77,525
10/04/2025 644.00 658.00 641.00 653.00 126,542
09/04/2025 649.00 649.00 636.00 639.00 304,844
08/04/2025 625.00 655.00 625.00 654.00 276,839
07/04/2025 615.00 644.00 602.00 635.00 292,570

Barr (A.G.) - (BAG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z