livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Barr (A.G.) - (BAG) share price history


Barr (A.G.) share priceBAG share price tradesBAG Fundamentals watchlistADD to watchlist
Barr (A.G.) - (BAG) share price history
Date Open High Low Close Volume
15/02/2024 530.00 535.00 528.00 535.00 68,437
14/02/2024 532.00 538.00 528.00 528.00 135,705
13/02/2024 532.00 538.00 531.00 535.00 61,810
12/02/2024 528.00 538.00 528.00 532.00 320,562
09/02/2024 544.00 544.00 529.00 532.00 209,828
08/02/2024 554.00 554.00 540.00 542.00 177,963
07/02/2024 543.00 552.00 536.00 552.00 125,950
06/02/2024 554.00 554.00 541.00 542.00 102,614
05/02/2024 573.00 573.00 549.00 551.00 157,874
02/02/2024 585.00 585.00 571.00 571.00 480,248
01/02/2024 568.00 580.00 568.00 574.00 1,177,117
31/01/2024 560.00 573.00 560.00 568.00 185,077
30/01/2024 552.00 560.00 549.00 560.00 571,040
29/01/2024 550.00 555.00 550.00 554.00 129,266
26/01/2024 543.00 552.00 540.00 551.00 128,139
25/01/2024 536.00 541.00 536.00 541.00 47,991
24/01/2024 543.00 543.00 532.00 534.00 92,090
23/01/2024 531.00 542.00 531.00 540.00 90,569
22/01/2024 536.00 540.00 536.00 538.00 48,630
19/01/2024 545.00 547.00 535.00 538.00 96,595
18/01/2024 536.00 547.00 536.00 545.00 81,961
17/01/2024 538.00 539.00 532.00 537.00 130,781
16/01/2024 533.00 540.00 533.00 540.00 75,263
15/01/2024 523.00 533.00 523.00 533.00 87,781
12/01/2024 530.00 530.00 524.00 528.00 75,469
11/01/2024 527.00 532.00 519.00 524.00 68,061
10/01/2024 528.00 535.00 526.00 527.00 159,727
09/01/2024 531.00 533.00 526.00 527.00 189,133
08/01/2024 528.00 533.00 528.00 533.00 98,768
05/01/2024 521.00 535.00 515.21 529.00 271,158

Barr (A.G.) - (BAG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z