livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hunting PLC is an international energy services provider to the world's leading upstream oil and gas companies. Established in 1874, it is a premium listed public company traded on the London Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Hunting - (HTG) share price history
Date Open High Low Close Volume
08/04/2020 210.00 210.80 200.40 209.20 287,128
06/04/2020 171.30 197.80 171.30 196.40 226,379
03/04/2020 185.00 208.60 182.15 188.40 283,867
02/04/2020 179.00 187.80 160.05 183.00 455,601
01/04/2020 175.50 175.50 162.15 166.00 385,877
More Hunting History
Latest Hunting share news
More Hunting HTG.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Wood Group (John) 210.40 10.82%
Petrofac Ltd. 214.30 4.54%
Lamprell 12.05 0.42%
Gulf Marine Services 3.29 -0.30%
GETECH Group 9.75 -4.88%
Enteq Upstream 13.50 -15.63%
Plexus Holdings 14.50 0.00%
MyCelx Technologies Corporation (DI) 47.50 -4.04%
View all sectors »
Hunting Share chat - Message board.

Data for Hunting is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices