livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hunting PLC is an international energy services provider to the world's leading upstream oil and gas companies. Established in 1874, it is a premium listed public company traded on the London Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Hunting - (HTG) share price history
Date Open High Low Close Volume
13/07/2020 222.92 222.92 205.00 214.00 91,355
10/07/2020 210.09 220.34 201.00 205.20 99,311
09/07/2020 216.00 224.20 210.40 215.20 138,039
08/07/2020 226.20 226.20 210.80 215.40 91,119
07/07/2020 222.20 231.80 216.40 221.60 132,760
More Hunting History
Latest Hunting share news
More Hunting HTG.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Wood Group (John) 201.50 0.70%
Lamprell 20.60 1.48%
Petrofac Ltd. 168.70 0.39%
Gulf Marine Services 11.48 -7.76%
Enteq Upstream 13.40 0.00%
GETECH Group 14.13 -0.84%
Plexus Holdings 13.00 -3.70%
View all sectors »
Hunting Share chat - Message board.

Data for Hunting is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z