livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hunting PLC is an international energy services provider to the world's leading upstream oil and gas companies. Established in 1874, it is a premium listed public company traded on the London Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Hunting - (HTG) share price history
Date Open High Low Close Volume
27/03/2024 335.00 335.00 326.50 334.00 170,381
26/03/2024 320.00 330.50 314.50 327.50 4,094,785
25/03/2024 312.00 319.50 312.00 319.50 138,942
22/03/2024 316.00 325.50 314.00 315.50 384,762
21/03/2024 327.50 327.50 317.50 320.50 172,674
More Hunting History
Latest Hunting share news
More Hunting HTG.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Petrofac Ltd. 26.00 -7.14%
Wood Group (John) 134.00 -2.83%
Gulf Marine Services 19.50 -4.88%
Plexus Holdings 17.75 2.90%
GETECH Group 9.00 0.00%
MyCelx Technologies Corporation (DI) 52.00 0.97%
Enteq Upstream 9.75 0.52%
View all sectors »
Hunting Share chat - Message board.

Data for Hunting is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z