livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hunting PLC is an international energy services provider to the world's leading upstream oil and gas companies. Established in 1874, it is a premium listed public company traded on the London Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Hunting - (HTG) share price history
Date Open High Low Close Volume
20/05/2019 567.00 572.50 554.00 558.00 352,864
17/05/2019 562.00 574.00 562.00 571.00 396,566
16/05/2019 568.00 573.50 558.50 567.50 488,840
15/05/2019 570.50 571.00 549.50 557.50 332,543
14/05/2019 539.50 568.50 539.50 565.50 699,329
More Hunting History
Latest Hunting share news
More Hunting HTG.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Wood Group (John) 448.90 -0.36%
Petrofac Ltd. 418.90 0.02%
Lamprell 68.20 0.29%
Gulf Marine Services 12.25 -8.24%
GETECH Group 24.50 0.00%
Enteq Upstream 30.50 0.00%
Plexus Holdings 47.00 0.00%
Nautilus Marine Services 5.10 0.00%
MyCelx Technologies Corporation (DI) 202.00 0.00%
Schlumberger Ltd. 46.30 0.00%
View all sectors »
Hunting Share chat - Message board.

Data for Hunting is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices