livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hunting PLC is an international energy services provider to the world's leading upstream oil and gas companies. Established in 1874, it is a premium listed public company traded on the London Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Hunting - (HTG) share price history
Date Open High Low Close Volume
17/01/2020 360.00 368.00 355.00 356.60 262,112
16/01/2020 362.20 374.40 360.40 360.40 371,044
15/01/2020 384.80 384.80 367.20 368.00 684,790
14/01/2020 388.40 393.57 376.00 381.20 482,797
13/01/2020 410.20 410.20 392.20 395.00 217,652
More Hunting History
Latest Hunting share news
More Hunting HTG.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Wood Group (John) 393.20 -1.23%
Petrofac Ltd. 380.70 -0.76%
Gulf Marine Services 8.28 -0.84%
Lamprell 34.10 -2.01%
Enteq Upstream 23.50 -1.67%
GETECH Group 25.50 0.00%
View all sectors »
Hunting Share chat - Message board.

Data for Hunting is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices