livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hunting PLC is an international energy services provider to the world's leading upstream oil and gas companies. Established in 1874, it is a premium listed public company traded on the London Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Hunting - (HTG) share price history
Date Open High Low Close Volume
21/03/2019 609.50 634.50 606.00 621.85 815,336
20/03/2019 588.50 608.75 584.00 598.72 456,373
19/03/2019 568.00 597.00 568.00 595.00 556,072
18/03/2019 566.00 586.00 560.00 568.50 562,035
15/03/2019 557.50 562.50 547.50 547.50 759,104
More Hunting History
Latest Hunting share news
More Hunting HTG.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Wood Group (John) 575.83 2.02%
Petrofac Ltd. 491.13 0.26%
Gulf Marine Services 15.30 0.00%
Lamprell 52.00 -5.45%
Nautilus Marine Services 5.50 -4.35%
GETECH Group 29.00 0.00%
Plexus Holdings 59.50 -0.83%
Schlumberger Ltd. 46.30 0.00%
View all sectors »
Hunting Share chat - Message board.

Data for Hunting is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices