livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hunting PLC is an international energy services provider to the world's leading upstream oil and gas companies. Established in 1874, it is a premium listed public company traded on the London Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Hunting - (HTG) share price history
Date Open High Low Close Volume
22/01/2019 558.00 559.10 542.50 546.00 365,296
21/01/2019 565.00 565.00 555.00 562.00 531,962
18/01/2019 560.50 568.50 546.00 559.00 831,451
17/01/2019 559.00 562.50 551.00 554.50 644,145
16/01/2019 565.00 565.00 546.50 563.00 812,064
More Hunting History
Latest Hunting share news
More Hunting HTG.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Wood Group (John) 524.80 -4.09%
Petrofac Ltd. 539.60 -2.53%
Gulf Marine Services 17.10 0.00%
Enteq Upstream 23.00 0.00%
Lamprell 55.00 0.00%
Nautilus Marine Services 6.10 -3.94%
Schlumberger Ltd. 46.30 0.00%
GETECH Group 32.00 0.00%
MyCelx Technologies Corporation (DI) 180.00 0.00%
View all sectors »
Hunting Share chat - Message board.

Data for Hunting is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices