livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hunting PLC is an international energy services provider to the world's leading upstream oil and gas companies. Established in 1874, it is a premium listed public company traded on the London Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Hunting - (HTG) share price history
Date Open High Low Close Volume
15/07/2019 539.00 543.00 526.50 529.50 181,522
12/07/2019 534.50 547.00 530.50 534.50 370,442
11/07/2019 546.00 548.50 536.50 539.50 298,336
09/07/2019 528.00 528.00 518.00 526.00 702,200
05/07/2019 498.80 527.50 497.80 513.50 409,527
More Hunting History
Latest Hunting share news
More Hunting HTG.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Wood Group (John) 520.20 0.00%
Petrofac Ltd. 419.00 -0.26%
Gulf Marine Services 9.72 -2.80%
Schlumberger Ltd. 46.30 0.00%
GETECH Group 26.00 0.00%
Lamprell 57.60 0.00%
Plexus Holdings 37.50 -1.83%
MyCelx Technologies Corporation (DI) 96.50 -2.53%
View all sectors »
Hunting Share chat - Message board.

Data for Hunting is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices