livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hunting PLC is an international energy services provider to the world's leading upstream oil and gas companies. Established in 1874, it is a premium listed public company traded on the London Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Hunting - (HTG) share price history
Date Open High Low Close Volume
26/10/2021 193.40 193.60 190.20 191.80 240,905
25/10/2021 204.00 204.00 191.80 191.80 164,985
22/10/2021 192.00 195.59 190.40 192.40 81,941
21/10/2021 192.79 198.59 192.55 197.20 176,687
20/10/2021 204.00 204.00 192.00 198.00 466,673
More Hunting History
Latest Hunting share news
More Hunting HTG.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Petrofac Ltd. 142.70 -9.68%
Gulf Marine Services 5.80 -0.34%
Wood Group (John) 227.60 -1.00%
MyCelx Technologies Corporation (DI) 55.50 24.72%
GETECH Group 27.80 -0.71%
Plexus Holdings 10.00 0.00%
Lamprell 35.20 -1.61%
Enteq Upstream 14.02 -4.98%
View all sectors »
Hunting Share chat - Message board.

Data for Hunting is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z