livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hunting PLC is an international energy services provider to the world's leading upstream oil and gas companies. Established in 1874, it is a premium listed public company traded on the London Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Hunting - (HTG) share price history
Date Open High Low Close Volume
24/02/2021 272.00 272.00 249.75 254.00 307,995
23/02/2021 249.00 272.00 248.20 259.80 586,521
22/02/2021 248.00 248.97 240.00 247.80 69,339
19/02/2021 231.60 247.20 231.60 242.80 170,334
18/02/2021 240.20 247.60 235.60 239.80 147,270
More Hunting History
Latest Hunting share news
More Hunting HTG.L share news »

Hunting Share chat - Message board.

Data for Hunting is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z