livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hunting PLC is an international energy services provider to the world's leading upstream oil and gas companies. Established in 1874, it is a premium listed public company traded on the London Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Hunting - (HTG) share price history
Date Open High Low Close Volume
23/07/2021 202.20 208.00 202.20 205.00 62,215
22/07/2021 195.80 213.50 195.80 205.00 67,751
21/07/2021 200.00 209.00 198.40 205.50 121,725
20/07/2021 188.20 201.73 188.20 198.00 248,770
19/07/2021 208.50 212.50 195.40 195.80 219,984
More Hunting History
Latest Hunting share news
More Hunting HTG.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Gulf Marine Services 3.48 5.14%
Petrofac Ltd. 100.20 -0.79%
Wood Group (John) 209.30 -2.29%
Lamprell 42.00 7.69%
GETECH Group 22.50 -3.02%
MyCelx Technologies Corporation (DI) 39.50 -1.25%
Enteq Upstream 16.50 -1.20%
Plexus Holdings 13.50 0.00%
View all sectors »
Hunting Share chat - Message board.

Data for Hunting is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z