livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hunting PLC is an international energy services provider to the world's leading upstream oil and gas companies. Established in 1874, it is a premium listed public company traded on the London Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Hunting - (HTG) share price history
Date Open High Low Close Volume
12/05/2021 255.50 267.50 252.00 266.50 222,753
11/05/2021 270.00 270.00 251.00 255.00 241,353
10/05/2021 248.50 267.50 244.50 264.00 111,508
07/05/2021 248.50 267.05 248.50 256.50 328,420
06/05/2021 257.50 265.00 253.42 258.00 101,034
More Hunting History
Latest Hunting share news
More Hunting HTG.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Petrofac Ltd. 140.30 2.63%
Wood Group (John) 285.20 4.35%
Gulf Marine Services 7.27 1.68%
GETECH Group 23.70 0.00%
Lamprell 62.50 -0.79%
Plexus Holdings 15.50 -3.13%
Enteq Upstream 16.50 0.00%
MyCelx Technologies Corporation (DI) 63.00 -3.18%
View all sectors »
Hunting Share chat - Message board.

Data for Hunting is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z