livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hunting PLC is an international energy services provider to the world's leading upstream oil and gas companies. Established in 1874, it is a premium listed public company traded on the London Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Hunting - (HTG) share price history
Date Open High Low Close Volume
20/11/2020 179.00 186.22 176.50 176.80 168,067
19/11/2020 187.10 187.10 177.00 180.60 175,022
18/11/2020 178.00 183.80 175.89 180.10 465,370
17/11/2020 190.00 190.00 176.90 179.80 409,452
16/11/2020 169.00 188.10 169.00 186.50 1,150,576
More Hunting History
Latest Hunting share news
More Hunting HTG.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Petrofac Ltd. 146.00 -7.07%
Wood Group (John) 267.60 0.26%
Lamprell 35.50 4.41%
GETECH Group 11.25 -7.02%
Gulf Marine Services 7.46 1.58%
Enteq Upstream 14.50 -3.33%
Plexus Holdings 22.00 -8.33%
MyCelx Technologies Corporation (DI) 30.50 0.00%
View all sectors »
Hunting Share chat - Message board.

Data for Hunting is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z