livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hunting PLC is an international energy services provider to the world's leading upstream oil and gas companies. Established in 1874, it is a premium listed public company traded on the London Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Hunting - (HTG) share price history
Date Open High Low Close Volume
23/09/2020 145.60 150.10 136.20 137.40 384,240
22/09/2020 145.10 149.64 141.60 144.20 288,717
21/09/2020 159.50 159.50 144.59 145.90 211,660
18/09/2020 151.20 161.70 150.00 156.40 290,727
17/09/2020 147.50 160.80 145.98 153.70 323,333
More Hunting History
Latest Hunting share news
More Hunting HTG.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Wood Group (John) 208.40 -0.62%
Petrofac Ltd. 114.50 -7.40%
Plexus Holdings 9.50 -5.00%
Lamprell 21.50 -1.15%
Gulf Marine Services 9.75 1.88%
GETECH Group 12.85 4.90%
Enteq Upstream 13.50 3.85%
MyCelx Technologies Corporation (DI) 33.15 0.00%
View all sectors »
Hunting Share chat - Message board.

Data for Hunting is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z