livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hunting - (HTG) share price history


Hunting share priceHTG share price tradesHTG Fundamentals watchlistADD to watchlist
Hunting - (HTG) share price history
Date Open High Low Close Volume
11/07/2025 319.00 328.00 317.50 324.00 411,385
10/07/2025 325.00 325.00 312.50 318.50 330,988
09/07/2025 328.00 347.14 311.00 313.00 885,520
08/07/2025 294.50 301.50 289.50 300.50 232,935
07/07/2025 302.50 303.50 294.50 294.50 217,083
04/07/2025 305.50 306.00 299.50 301.00 192,586
03/07/2025 310.00 311.11 304.00 306.50 222,147
02/07/2025 290.00 308.00 290.00 307.50 247,532
01/07/2025 290.00 301.52 290.00 299.00 396,012
30/06/2025 304.00 304.50 298.25 301.00 411,972
27/06/2025 298.50 304.00 294.50 304.00 313,656
26/06/2025 300.00 300.00 290.50 298.00 310,316
25/06/2025 290.00 294.50 284.75 293.50 455,246
24/06/2025 264.50 285.50 258.05 285.50 804,923
23/06/2025 275.00 275.00 263.26 264.50 151,881
20/06/2025 273.00 273.00 264.00 267.00 597,517
19/06/2025 265.00 274.00 265.00 270.00 273,962
18/06/2025 276.00 276.00 270.00 272.50 206,439
17/06/2025 267.50 277.00 266.18 274.00 810,224
16/06/2025 263.00 269.10 262.00 266.50 259,517
13/06/2025 277.00 277.00 261.61 264.00 280,383
12/06/2025 262.00 272.00 262.00 266.00 159,353
11/06/2025 269.00 272.50 265.50 268.50 308,816
10/06/2025 256.00 268.26 253.19 267.00 536,130
09/06/2025 254.00 258.00 251.93 256.00 455,906
06/06/2025 247.50 252.43 246.29 252.00 728,114
05/06/2025 249.50 253.37 247.50 247.50 295,101
04/06/2025 258.00 261.75 250.50 250.50 1,176,403
03/06/2025 254.50 260.00 253.00 259.50 263,971
02/06/2025 254.50 259.00 254.50 255.50 171,512

Hunting - (HTG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z