livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hunting - (HTG) share price history


Hunting share priceHTG share price tradesHTG Fundamentals watchlistADD to watchlist
Hunting - (HTG) share price history
Date Open High Low Close Volume
14/02/2024 293.00 305.50 290.81 293.00 263,186
13/02/2024 298.00 302.50 291.00 295.50 144,684
12/02/2024 297.00 300.50 294.00 297.50 220,513
09/02/2024 290.00 298.50 290.00 295.00 114,723
08/02/2024 296.00 300.50 287.00 297.50 203,749
07/02/2024 295.00 298.03 288.00 291.50 267,569
06/02/2024 297.50 302.80 297.00 299.00 277,411
05/02/2024 310.50 311.02 297.00 298.50 186,643
02/02/2024 325.00 325.00 307.00 308.50 411,559
01/02/2024 325.50 332.50 315.50 316.50 1,477,141
31/01/2024 317.00 330.50 313.00 328.50 597,234
30/01/2024 319.00 319.00 308.00 313.00 431,409
29/01/2024 322.50 323.04 314.00 317.50 230,566
26/01/2024 300.00 318.32 299.50 318.00 652,222
25/01/2024 305.00 305.00 296.00 300.00 200,065
24/01/2024 290.00 296.00 283.33 295.00 100,733
23/01/2024 290.50 294.00 284.36 290.50 117,046
22/01/2024 292.00 295.70 283.50 291.00 136,314
19/01/2024 302.00 302.00 290.50 291.00 235,986
18/01/2024 298.00 300.50 293.00 297.50 182,027
17/01/2024 297.00 299.96 290.00 297.00 214,512
16/01/2024 293.50 303.30 289.90 301.00 547,227
15/01/2024 302.00 302.00 285.00 292.50 225,824
12/01/2024 276.50 303.73 276.50 296.00 406,901
11/01/2024 286.00 286.00 275.00 275.00 188,402
10/01/2024 279.50 287.63 278.00 280.50 225,513
09/01/2024 281.50 281.50 273.50 274.00 119,709
08/01/2024 285.00 285.00 276.50 280.50 157,949
05/01/2024 289.00 289.00 277.00 281.50 204,108
04/01/2024 291.00 294.00 284.00 290.50 232,534

Hunting - (HTG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z