livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hunting - (HTG) share price history


Hunting share priceHTG share price tradesHTG Fundamentals watchlistADD to watchlist
Hunting - (HTG) share price history
Date Open High Low Close Volume
22/10/2021 192.00 195.59 190.40 192.40 81,941
21/10/2021 192.79 198.59 192.55 197.20 176,687
20/10/2021 204.00 204.00 192.00 198.00 466,673
19/10/2021 200.04 207.00 196.60 198.60 294,662
18/10/2021 207.78 207.78 197.00 201.00 192,586
15/10/2021 200.50 201.00 196.80 199.40 151,683
14/10/2021 193.60 203.50 193.60 198.60 199,771
13/10/2021 207.00 207.00 193.80 193.80 240,739
12/10/2021 206.66 211.00 203.63 207.00 121,394
11/10/2021 214.50 222.00 211.00 211.50 80,779
08/10/2021 212.00 215.00 208.00 213.00 366,089
07/10/2021 215.00 215.00 203.15 205.00 409,365
06/10/2021 231.00 231.00 213.50 213.50 195,140
05/10/2021 238.27 238.27 227.50 230.50 369,423
04/10/2021 226.50 235.50 223.50 232.00 190,356
01/10/2021 223.00 239.00 222.15 225.50 149,991
30/09/2021 232.50 233.00 223.60 225.50 552,839
29/09/2021 229.46 232.50 220.50 228.00 101,457
28/09/2021 236.00 236.00 220.00 226.50 343,915
27/09/2021 220.00 225.50 215.00 220.50 555,609
24/09/2021 207.50 216.50 206.82 212.50 456,644
23/09/2021 209.24 214.00 207.00 208.50 250,661
22/09/2021 203.00 207.50 201.74 204.50 302,931
21/09/2021 202.50 205.08 197.40 202.00 355,266
20/09/2021 199.80 204.50 196.00 198.40 178,587
17/09/2021 203.09 209.50 203.00 203.00 694,305
16/09/2021 209.41 210.00 202.00 208.50 87,696
15/09/2021 201.32 204.50 200.00 202.00 295,644
14/09/2021 207.50 211.50 202.00 202.00 92,276
13/09/2021 208.53 219.50 203.00 207.50 106,219

Hunting - (HTG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z