livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Focus Solutions Group - (FSG) share price history
Date Open High Low Close Volume
14/06/2021 417.40 420.00 409.12 420.00 41,384
11/06/2021 409.00 420.00 409.00 420.00 15,395
10/06/2021 429.00 441.44 405.00 425.00 107,223
09/06/2021 429.00 430.00 409.00 430.00 138,748
08/06/2021 439.00 439.00 420.00 430.00 115,101
More Focus Solutions Group History
Latest Focus Solutions Group share news
More Focus Solutions Group FSG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 668.40 1.52%
Tern 23.50 -1.05%
Rosslyn Data Technologies 5.20 1.96%
Blue Prism Group 905.50 0.50%
Micro Focus International 514.80 1.54%
Artilium 580.00 -0.85%
Starcom 0.85 0.00%
Tekcapital 15.00 0.00%
Attraqt Group 40.13 0.00%
Playtech 454.20 -0.44%
View all sectors »
Focus Solutions Group Share chat - Message board.

Data for Focus Solutions Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z