livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

QinetiQ is one of the world's leading defence technology and security companies, manufacturing and supplying products such as sensors for weapons, advanced robotic systems, port security products and advanced security for computer systems.
Trend Direction
1 Day 1 Week 1 Month
QinetiQ Group - (QQ.) share price history
Date Open High Low Close Volume
23/07/2021 328.60 338.20 328.60 332.60 1,609,217
22/07/2021 343.40 343.40 329.00 330.80 935,373
21/07/2021 333.20 345.60 333.20 334.80 773,069
20/07/2021 329.80 341.60 329.80 341.60 982,835
19/07/2021 348.40 348.40 331.40 331.60 597,136
More QinetiQ Group History
Latest QinetiQ Group share news
More QinetiQ Group QQ..L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 95.63 0.37%
BAE Systems 552.00 1.51%
Meggitt 440.20 2.78%
Ultra Electronics Holdings 3,270.00 32.39%
Babcock International Group 291.00 2.28%
Chemring Group 293.00 2.45%
Senior 155.20 0.00%
Velocity Composites 20.50 -2.38%
Avon Rubber 2,656.00 3.59%
Cohort 505.00 0.00%
View all sectors »
QinetiQ Group Share chat - Message board.

Data for QinetiQ Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z