livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

QinetiQ is one of the world's leading defence technology and security companies, manufacturing and supplying products such as sensors for weapons, advanced robotic systems, port security products and advanced security for computer systems.
Trend Direction
1 Day 1 Week 1 Month
QinetiQ Group - (QQ.) share price history
Date Open High Low Close Volume
16/04/2021 342.60 352.00 342.60 350.60 2,126,364
15/04/2021 345.00 350.40 336.00 347.80 2,063,671
14/04/2021 336.80 352.60 335.00 349.60 3,106,443
13/04/2021 312.40 323.00 312.40 321.00 641,982
12/04/2021 321.40 330.20 320.00 320.60 912,348
More QinetiQ Group History
Latest QinetiQ Group share news
More QinetiQ Group QQ..L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 104.56 -2.28%
BAE Systems 522.00 -0.15%
Meggitt 480.80 -0.27%
Babcock International Group 307.80 0.03%
Senior 119.40 1.53%
Ultra Electronics Holdings 2,080.00 -0.67%
Chemring Group 277.50 -0.54%
Avon Rubber 3,582.00 1.42%
Velocity Composites 21.90 9.17%
Cohort 614.00 -0.65%
View all sectors »
QinetiQ Group Share chat - Message board.

Data for QinetiQ Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z