livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

QinetiQ is one of the world's leading defence technology and security companies, manufacturing and supplying products such as sensors for weapons, advanced robotic systems, port security products and advanced security for computer systems.
Trend Direction
1 Day 1 Week 1 Month
QinetiQ Group - (QQ.) share price history
Date Open High Low Close Volume
18/10/2021 299.00 299.00 289.00 291.00 1,510,471
15/10/2021 295.60 305.40 291.80 296.80 5,741,054
14/10/2021 316.40 316.40 281.00 285.80 4,939,944
13/10/2021 327.00 330.40 322.80 329.20 681,623
12/10/2021 320.60 324.80 320.60 324.80 555,702
More QinetiQ Group History
Latest QinetiQ Group share news
More QinetiQ Group QQ..L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 142.64 -1.33%
BAE Systems 593.80 -0.93%
Meggitt 749.80 -0.29%
Babcock International Group 331.80 -2.84%
Senior 161.70 -0.49%
Chemring Group 312.50 -0.64%
Avon Rubber 2,026.00 0.70%
Ultra Electronics Holdings 3,230.00 -1.76%
Cohort 591.00 0.68%
Boeing Co 215.98 -0.93%
View all sectors »
QinetiQ Group Share chat - Message board.

Data for QinetiQ Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z