livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

QinetiQ is one of the world's leading defence technology and security companies, manufacturing and supplying products such as sensors for weapons, advanced robotic systems, port security products and advanced security for computer systems.
Trend Direction
1 Day 1 Week 1 Month
QinetiQ Group - (QQ.) share price history
Date Open High Low Close Volume
15/03/2024 366.20 366.20 353.60 355.00 2,717,675
14/03/2024 355.00 366.00 355.00 361.00 1,559,754
13/03/2024 360.00 363.60 356.32 359.20 1,340,612
12/03/2024 356.00 363.80 356.00 360.00 901,093
11/03/2024 362.60 363.07 356.40 358.80 1,103,260
More QinetiQ Group History
Latest QinetiQ Group share news
More QinetiQ Group QQ..L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 393.50 1.05%
BAE Systems 1,295.00 0.04%
Senior 176.20 -0.34%
Babcock International Group 511.00 -0.49%
Cohort 590.00 0.68%
Velocity Composites 33.00 -7.04%
Croma Security Solutions Group 67.50 0.00%
View all sectors »
QinetiQ Group Share chat - Message board.

Data for QinetiQ Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z