livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

QinetiQ is one of the world's leading defence technology and security companies, manufacturing and supplying products such as sensors for weapons, advanced robotic systems, port security products and advanced security for computer systems.
Trend Direction
1 Day 1 Week 1 Month
QinetiQ Group - (QQ.) share price history
Date Open High Low Close Volume
11/07/2025 486.40 492.80 484.85 488.60 728,929
10/07/2025 488.00 493.00 484.20 488.40 752,970
09/07/2025 494.00 499.80 486.49 488.80 877,196
08/07/2025 505.00 505.00 493.60 493.60 967,874
07/07/2025 502.00 505.69 500.00 503.00 808,760
More QinetiQ Group History
Latest QinetiQ Group share news
More QinetiQ Group QQ..L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 988.00 1.29%
BAE Systems 1,899.50 1.20%
Babcock International Group 1,076.00 0.56%
Chemring Group 558.00 -0.53%
Senior 185.00 -0.22%
Cohort 1,540.00 0.52%
Avon Rubber 2,070.00 0.49%
Croma Security Solutions Group 80.00 -0.62%
Velocity Composites 26.50 -1.85%
View all sectors »
QinetiQ Group Share chat - Message board.

Data for QinetiQ Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z