livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

QinetiQ Group - (QQ.) share price history


QinetiQ Group share priceQQ. share price tradesQQ. Fundamentals watchlistADD to watchlist
QinetiQ Group - (QQ.) share price history
Date Open High Low Close Volume
28/03/2024 364.80 366.00 362.20 365.20 1,217,760
27/03/2024 358.20 369.40 358.20 363.00 605,284
26/03/2024 369.00 372.78 364.60 368.20 850,096
25/03/2024 363.40 371.40 362.58 370.20 1,059,311
22/03/2024 369.40 369.40 358.71 363.40 995,178
21/03/2024 366.20 367.07 356.60 358.00 1,439,049
20/03/2024 362.00 364.40 361.20 361.80 655,358
19/03/2024 357.00 362.62 357.00 360.60 727,159
18/03/2024 354.00 362.04 354.00 361.60 905,575
15/03/2024 366.20 366.20 353.60 355.00 2,717,675
14/03/2024 355.00 366.00 355.00 361.00 1,559,754
13/03/2024 360.00 363.60 356.32 359.20 1,340,612
12/03/2024 356.00 363.80 356.00 360.00 901,093
11/03/2024 362.60 363.07 356.40 358.80 1,103,260
08/03/2024 373.20 373.20 360.40 363.80 1,201,249
07/03/2024 375.20 377.40 370.80 370.80 1,601,352
06/03/2024 375.60 379.20 372.60 374.60 902,769
05/03/2024 376.20 380.40 373.80 376.00 846,876
04/03/2024 374.40 374.60 365.60 373.80 871,605
01/03/2024 373.00 374.20 369.60 373.60 1,021,543
29/02/2024 375.40 375.40 365.32 370.60 1,164,684
28/02/2024 365.00 368.20 362.52 365.80 884,350
27/02/2024 370.00 370.97 361.80 363.60 1,637,088
26/02/2024 367.40 369.40 366.40 367.80 882,302
23/02/2024 378.20 378.20 366.00 367.20 1,115,270
22/02/2024 375.00 379.80 373.80 376.40 985,223
21/02/2024 373.80 376.01 369.40 373.80 899,745
20/02/2024 377.40 377.63 373.20 373.20 1,072,111
19/02/2024 371.00 378.41 371.00 375.80 643,410
16/02/2024 375.80 378.40 374.40 375.40 566,790

QinetiQ Group - (QQ.) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z