livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

InterContinental, formerly part of the Six Continents leisure group, is a hotel group that pioneered a new strategy by selling many of its hotels and signing long term management contracts. It has more than 3,600 hotels and 537,500 rooms in a 100 countries. In 2005 the group sold its interest in soft drinks firm Britvic, enabling it to concentrate purely on the hotel business.
Trend Direction
1 Day 1 Week 1 Month
InterContinental Hotels Group - (IHG) share price history
Date Open High Low Close Volume
30/03/2020 3,487.50 3,487.50 3,206.50 3,394.00 1,083,251
27/03/2020 3,550.00 3,667.50 3,345.00 3,454.00 1,606,250
26/03/2020 3,334.50 3,799.50 3,263.50 3,799.50 1,105,258
25/03/2020 3,068.50 3,602.04 2,991.00 3,430.00 1,523,626
24/03/2020 2,735.00 3,050.00 2,698.00 3,050.00 1,145,251
More InterContinental Hotels Group History
Latest InterContinental Hotels Group share news
More InterContinental Hotels Group IHG.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 202.30 -4.44%
Cineworld Group 46.86 -12.38%
William Hill 62.72 -2.55%
Marston's 36.72 -8.15%
Compass Group 1,190.50 -0.96%
FirstGroup 48.40 1.89%
Restaurant Group 38.64 -13.75%
easyJet 552.00 -7.20%
GVC Holdings 500.00 3.56%
Carnival 909.20 -7.38%
View all sectors »
InterContinental Hotels Group Share chat - Message board.

Data for InterContinental Hotels Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices