livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

InterContinental, formerly part of the Six Continents leisure group, is a hotel group that pioneered a new strategy by selling many of its hotels and signing long term management contracts. It has more than 3,600 hotels and 537,500 rooms in a 100 countries. In 2005 the group sold its interest in soft drinks firm Britvic, enabling it to concentrate purely on the hotel business.
Trend Direction
1 Day 1 Week 1 Month
InterContinental Hotels Group - (IHG) share price history
Date Open High Low Close Volume
14/07/2020 3,806.00 3,838.00 3,710.00 3,774.00 607,974
13/07/2020 3,846.00 3,933.00 3,843.00 3,885.00 462,017
10/07/2020 3,681.00 3,778.00 3,668.00 3,774.00 651,076
09/07/2020 3,852.00 3,871.00 3,720.00 3,720.00 597,288
08/07/2020 3,794.00 3,957.21 3,775.00 3,811.00 995,366
More InterContinental Hotels Group History
Latest InterContinental Hotels Group share news
More InterContinental Hotels Group IHG.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Fastjet 0.15 -6.45%
Cineworld Group 52.66 -6.96%
International Consolidated Airlines Group SA (CDI) 207.10 -3.04%
Marston's 46.68 -7.01%
William Hill 113.40 -2.66%
Compass Group 1,101.50 -3.80%
TUI AG Reg Shs (DI) 356.30 -5.54%
FirstGroup 34.58 -5.00%
easyJet 650.00 -2.02%
National Express Group 166.60 2.40%
View all sectors »
InterContinental Hotels Group Share chat - Message board.

Data for InterContinental Hotels Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z