livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

InterContinental Hotels Group - (IHG) share price history


InterContinental Hotels Group share priceIHG share price tradesIHG Fundamentals watchlistADD to watchlist
InterContinental Hotels Group - (IHG) share price history
Date Open High Low Close Volume
23/08/2019 5,149.00 5,194.00 5,105.00 5,109.00 274,771
22/08/2019 5,233.00 5,233.00 5,095.00 5,099.00 431,900
21/08/2019 5,194.00 5,256.00 5,155.00 5,214.00 290,815
20/08/2019 5,200.00 5,245.00 5,150.00 5,165.00 215,547
19/08/2019 5,185.00 5,200.00 5,149.00 5,185.00 345,177
16/08/2019 5,100.00 5,145.00 5,097.00 5,121.00 405,833
15/08/2019 5,215.00 5,223.00 5,066.00 5,118.00 613,150
14/08/2019 5,342.00 5,342.00 5,178.00 5,193.00 565,041
13/08/2019 5,316.00 5,358.00 5,210.00 5,303.00 608,510
12/08/2019 5,401.00 5,401.00 5,331.00 5,378.00 435,049
09/08/2019 5,264.00 5,361.00 5,255.00 5,341.00 660,276
08/08/2019 5,300.00 5,300.00 5,193.00 5,285.00 537,242
07/08/2019 5,231.00 5,303.00 5,214.00 5,261.00 684,159
06/08/2019 5,100.00 5,299.00 5,100.00 5,181.00 765,437
05/08/2019 5,400.00 5,406.00 5,257.00 5,289.00 699,823
02/08/2019 5,586.00 5,586.00 5,469.00 5,482.00 467,587
01/08/2019 5,719.00 5,727.00 5,580.00 5,642.00 677,413
31/07/2019 5,711.00 5,751.00 5,688.90 5,719.00 705,060
30/07/2019 5,725.00 5,770.00 5,685.00 5,738.00 413,926
29/07/2019 5,574.00 5,739.00 5,566.00 5,692.00 341,822
26/07/2019 5,477.00 5,592.00 5,477.00 5,587.00 244,811
25/07/2019 5,540.00 5,552.00 5,462.00 5,489.00 354,553
24/07/2019 5,507.00 5,552.00 5,473.00 5,530.00 388,247
23/07/2019 5,514.00 5,548.00 5,460.00 5,508.00 349,457
22/07/2019 5,492.00 5,530.00 5,460.00 5,489.00 347,894
19/07/2019 5,533.00 5,554.00 5,484.00 5,514.00 206,769
18/07/2019 5,455.00 5,528.00 5,425.00 5,519.00 305,942
15/07/2019 5,429.00 5,487.00 5,401.00 5,471.00 591,333
12/07/2019 5,364.00 5,451.00 5,362.00 5,402.00 308,307
11/07/2019 5,375.00 5,402.00 5,349.00 5,376.00 371,383

InterContinental Hotels Group - (IHG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices