livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

InterContinental Hotels Group - (IHG) share price history


InterContinental Hotels Group share priceIHG share price tradesIHG Fundamentals watchlistADD to watchlist
InterContinental Hotels Group - (IHG) share price history
Date Open High Low Close Volume
11/07/2025 8,894.00 8,936.00 8,790.00 8,832.00 150,437
10/07/2025 8,760.00 8,938.00 8,572.38 8,938.00 427,677
09/07/2025 8,726.00 8,802.00 8,716.00 8,764.00 216,964
08/07/2025 8,638.00 8,758.00 8,600.00 8,758.00 270,601
07/07/2025 8,642.00 8,762.00 8,636.00 8,642.00 129,653
04/07/2025 8,634.00 8,666.00 8,572.00 8,660.00 93,368
03/07/2025 8,560.00 8,692.00 8,542.00 8,674.00 193,872
02/07/2025 8,522.00 8,602.00 8,464.00 8,582.00 289,751
01/07/2025 8,328.00 8,470.00 8,274.00 8,470.00 253,498
30/06/2025 8,344.00 8,414.00 8,298.00 8,304.00 234,698
27/06/2025 8,304.00 8,392.00 8,282.00 8,378.00 183,637
26/06/2025 8,272.00 8,306.00 8,228.00 8,276.00 235,686
25/06/2025 8,384.00 8,438.00 8,284.00 8,290.00 262,342
24/06/2025 8,474.00 8,540.00 8,320.00 8,382.00 466,866
23/06/2025 8,104.00 8,286.00 8,094.00 8,178.00 358,423
20/06/2025 8,152.00 8,244.00 8,108.00 8,164.00 1,640,044
19/06/2025 8,256.00 8,284.00 8,084.00 8,088.00 360,189
18/06/2025 8,262.00 8,342.00 8,228.00 8,320.00 402,095
17/06/2025 8,318.00 8,356.00 8,180.00 8,256.00 403,189
16/06/2025 8,248.00 8,410.00 8,236.00 8,358.00 318,639
13/06/2025 8,184.00 8,274.00 8,074.00 8,248.00 307,850
12/06/2025 8,454.00 8,522.00 8,356.00 8,396.00 250,256
11/06/2025 8,632.00 8,666.00 8,536.00 8,600.00 220,389
10/06/2025 8,504.00 8,668.00 8,496.00 8,612.00 291,071
09/06/2025 8,546.00 8,596.00 8,516.00 8,526.00 176,946
06/06/2025 8,456.00 8,510.00 8,426.00 8,510.00 206,541
05/06/2025 8,438.00 8,472.00 8,380.00 8,472.00 224,258
04/06/2025 8,496.00 8,522.00 8,390.00 8,484.00 330,366
03/06/2025 8,364.00 8,520.00 8,324.00 8,520.00 294,489
02/06/2025 8,414.00 8,488.00 8,330.01 8,400.00 322,395

InterContinental Hotels Group - (IHG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z