livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

InterContinental Hotels Group - (IHG) share price history


InterContinental Hotels Group share priceIHG share price tradesIHG Fundamentals watchlistADD to watchlist
InterContinental Hotels Group - (IHG) share price history
Date Open High Low Close Volume
07/12/2021 4,738.00 4,789.00 4,699.00 4,702.00 558,185
06/12/2021 4,563.00 4,721.00 4,563.00 4,701.00 454,884
03/12/2021 4,611.00 4,641.00 4,529.00 4,544.00 495,356
02/12/2021 4,491.00 4,563.00 4,441.00 4,555.00 712,073
01/12/2021 4,520.00 4,612.00 4,513.00 4,563.00 1,005,357
30/11/2021 4,402.00 4,569.00 4,401.00 4,449.00 1,216,098
29/11/2021 4,660.00 4,714.00 4,578.00 4,600.00 735,967
26/11/2021 4,794.00 4,815.00 4,580.00 4,580.00 974,685
25/11/2021 5,022.00 5,070.00 4,962.00 5,042.00 311,825
24/11/2021 4,915.00 4,943.00 4,845.00 4,907.00 323,036
23/11/2021 4,869.00 4,976.00 4,838.00 4,931.00 373,783
22/11/2021 4,936.00 4,953.00 4,845.00 4,896.00 301,290
19/11/2021 5,006.00 5,006.00 4,795.00 4,905.00 705,918
18/11/2021 4,962.00 5,004.00 4,933.00 4,980.00 304,363
17/11/2021 5,008.00 5,016.00 4,930.00 4,934.00 496,831
16/11/2021 5,002.00 5,102.00 4,999.00 5,028.00 788,151
15/11/2021 5,002.00 5,092.00 4,969.00 5,016.00 351,636
12/11/2021 5,090.00 5,114.00 4,990.00 5,032.00 292,585
11/11/2021 5,140.00 5,176.00 5,096.00 5,102.00 330,089
10/11/2021 5,204.00 5,236.00 5,142.00 5,154.00 598,073
09/11/2021 5,194.00 5,304.00 5,178.00 5,220.00 581,366
08/11/2021 5,314.00 5,358.00 5,214.00 5,228.00 575,350
05/11/2021 5,190.00 5,376.00 5,138.00 5,336.00 759,563
04/11/2021 5,188.00 5,254.00 5,152.00 5,214.00 351,287
03/11/2021 5,122.00 5,160.00 5,044.00 5,148.00 429,565
02/11/2021 5,184.00 5,190.00 5,130.00 5,148.00 288,260
01/11/2021 5,150.00 5,202.00 5,132.85 5,188.00 349,879
29/10/2021 5,036.00 5,118.00 5,036.00 5,118.00 384,843
28/10/2021 5,028.00 5,100.00 4,990.00 5,088.00 305,975
27/10/2021 4,965.00 5,032.00 4,952.00 5,026.00 346,109

InterContinental Hotels Group - (IHG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z