livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

InterContinental Hotels Group - (IHG) share price history


InterContinental Hotels Group share priceIHG share price tradesIHG Fundamentals watchlistADD to watchlist
InterContinental Hotels Group - (IHG) share price history
Date Open High Low Close Volume
14/10/2019 4,783.50 4,783.50 4,709.50 4,711.50 314,473
11/10/2019 4,763.50 4,808.00 4,731.00 4,762.00 470,553
10/10/2019 4,820.00 4,831.50 4,774.00 4,819.50 243,198
09/10/2019 4,804.50 4,826.50 4,772.50 4,808.50 253,126
08/10/2019 4,872.00 4,881.00 4,790.50 4,790.50 311,178
07/10/2019 4,826.00 4,871.00 4,823.50 4,841.00 282,481
04/10/2019 4,810.50 4,853.00 4,787.50 4,838.50 270,167
03/10/2019 4,830.00 4,845.50 4,765.50 4,779.00 417,725
02/10/2019 5,005.00 5,034.00 4,850.50 4,855.00 211,411
01/10/2019 5,053.00 5,109.00 5,030.00 5,030.00 291,847
30/09/2019 5,008.00 5,090.00 5,008.00 5,075.00 465,354
27/09/2019 5,008.00 5,106.00 5,008.00 5,053.00 399,784
26/09/2019 4,991.50 5,108.00 4,988.00 5,010.00 370,768
25/09/2019 4,991.50 4,995.00 4,910.50 4,957.00 327,103
24/09/2019 4,989.00 5,054.00 4,984.00 5,038.00 464,735
23/09/2019 5,007.00 5,009.00 4,962.00 4,990.00 228,646
20/09/2019 4,987.00 5,069.00 4,945.00 4,991.00 742,678
19/09/2019 5,029.00 5,078.00 4,999.00 5,017.00 354,409
18/09/2019 5,040.00 5,084.00 4,997.50 5,015.00 373,942
17/09/2019 5,020.00 5,100.00 4,992.50 5,040.00 413,042
16/09/2019 5,001.00 5,052.00 4,981.00 5,014.00 336,168
13/09/2019 5,040.00 5,059.00 4,969.50 5,059.00 340,498
12/09/2019 5,040.00 5,107.00 4,975.21 5,037.00 415,516
11/09/2019 5,049.00 5,167.00 5,036.00 5,167.00 669,234
10/09/2019 5,044.00 5,044.00 4,966.50 5,033.00 387,255
09/09/2019 5,150.00 5,168.00 5,035.00 5,071.00 239,813
06/09/2019 5,100.00 5,123.00 5,065.00 5,123.00 464,924
05/09/2019 5,115.00 5,175.00 5,038.00 5,080.00 338,626
04/09/2019 5,115.00 5,175.00 5,115.00 5,150.00 452,796
03/09/2019 5,155.00 5,199.00 5,130.00 5,155.00 369,529

InterContinental Hotels Group - (IHG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices