livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

InterContinental Hotels Group - (IHG) share price history


InterContinental Hotels Group share priceIHG share price tradesIHG Fundamentals watchlistADD to watchlist
InterContinental Hotels Group - (IHG) share price history
Date Open High Low Close Volume
20/02/2020 5,090.00 5,147.00 5,085.00 5,121.00 713,304
19/02/2020 4,947.00 5,080.00 4,863.50 5,080.00 780,321
18/02/2020 4,726.00 4,963.50 4,726.00 4,929.00 801,242
17/02/2020 4,883.00 4,883.00 4,809.50 4,829.50 473,149
14/02/2020 4,835.00 4,872.50 4,779.00 4,779.00 391,336
12/02/2020 4,827.50 4,894.00 4,807.00 4,894.00 533,997
11/02/2020 4,751.00 4,852.00 4,751.00 4,836.00 436,682
10/02/2020 4,745.50 4,782.50 4,721.50 4,730.50 270,744
07/02/2020 4,886.00 4,903.50 4,768.00 4,793.50 406,963
06/02/2020 4,979.50 5,001.00 4,869.50 4,920.00 436,761
05/02/2020 4,820.00 4,964.00 4,784.50 4,948.00 635,380
04/02/2020 4,722.50 4,860.50 4,718.00 4,848.50 369,408
03/02/2020 4,694.00 4,727.50 4,651.00 4,701.00 455,676
31/01/2020 4,702.00 4,801.50 4,640.00 4,685.50 839,812
30/01/2020 4,728.00 4,731.00 4,627.00 4,666.50 440,390
29/01/2020 4,728.00 4,761.00 4,689.50 4,755.50 464,395
28/01/2020 4,623.50 4,736.50 4,533.00 4,709.50 598,074
27/01/2020 4,700.00 4,705.00 4,493.50 4,570.00 850,247
24/01/2020 4,901.50 4,925.00 4,793.00 4,806.00 419,578
23/01/2020 4,956.00 5,001.00 4,812.00 4,834.00 370,200
22/01/2020 4,956.00 5,020.00 4,936.50 4,995.50 335,282
21/01/2020 5,116.00 5,119.00 4,932.00 4,965.00 456,480
20/01/2020 5,139.00 5,165.00 5,117.00 5,146.00 114,248
17/01/2020 5,090.00 5,182.00 5,080.00 5,157.00 338,106
16/01/2020 5,079.00 5,088.00 5,030.00 5,088.00 297,458
15/01/2020 5,054.00 5,067.00 5,027.00 5,063.00 220,700
14/01/2020 5,060.00 5,071.00 5,024.00 5,035.00 259,449
13/01/2020 5,027.00 5,070.00 5,019.00 5,051.00 215,512
10/01/2020 5,075.00 5,102.20 5,020.00 5,020.00 197,290
08/01/2020 5,088.00 5,088.00 5,008.00 5,063.00 352,978

InterContinental Hotels Group - (IHG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices