livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

InterContinental Hotels Group - (IHG) share price history


InterContinental Hotels Group share priceIHG share price tradesIHG Fundamentals watchlistADD to watchlist
InterContinental Hotels Group - (IHG) share price history
Date Open High Low Close Volume
13/07/2020 3,846.00 3,933.00 3,843.00 3,885.00 462,017
10/07/2020 3,681.00 3,778.00 3,668.00 3,774.00 651,076
09/07/2020 3,852.00 3,871.00 3,720.00 3,720.00 597,288
08/07/2020 3,794.00 3,957.21 3,775.00 3,811.00 995,366
07/07/2020 3,820.00 3,854.00 3,773.03 3,821.00 727,070
06/07/2020 3,769.00 3,861.00 3,768.00 3,830.00 359,401
03/07/2020 3,701.00 3,772.00 3,653.00 3,712.00 259,031
02/07/2020 3,688.00 3,820.00 3,646.00 3,715.00 528,916
01/07/2020 3,579.00 3,683.00 3,475.00 3,643.00 726,834
30/06/2020 3,587.00 3,678.00 3,493.00 3,567.00 957,520
29/06/2020 3,587.00 3,688.00 3,550.15 3,646.00 403,822
26/06/2020 3,646.00 3,715.00 3,594.00 3,626.00 433,628
25/06/2020 3,516.00 3,618.00 3,484.00 3,561.00 533,736
24/06/2020 3,832.00 3,922.00 3,647.00 3,647.00 442,690
23/06/2020 3,904.00 3,996.00 3,806.00 3,842.00 416,454
22/06/2020 3,925.00 3,976.00 3,834.00 3,863.00 480,518
19/06/2020 4,023.00 4,064.00 3,966.14 3,995.00 681,918
18/06/2020 3,876.00 4,015.00 3,826.00 3,979.00 594,964
17/06/2020 3,919.00 4,015.92 3,845.00 3,919.00 506,299
16/06/2020 3,990.00 4,046.00 3,843.00 3,919.00 495,803
15/06/2020 3,718.00 3,833.00 3,680.00 3,816.00 380,009
12/06/2020 3,745.00 4,012.00 3,702.00 3,852.00 568,006
11/06/2020 3,930.00 3,967.00 3,772.00 3,787.00 754,366
09/06/2020 4,336.00 4,336.00 4,150.00 4,180.00 791,357
08/06/2020 4,274.00 4,399.00 4,222.79 4,316.00 746,621
05/06/2020 4,184.00 4,340.00 4,157.00 4,314.00 658,657
04/06/2020 4,143.00 4,213.00 4,001.00 4,106.00 759,649
03/06/2020 4,116.00 4,207.00 4,026.00 4,200.00 600,027
02/06/2020 4,031.00 4,254.00 3,954.00 4,029.00 750,382
01/06/2020 3,880.00 3,991.25 3,812.00 3,958.00 423,385

InterContinental Hotels Group - (IHG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z