livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

InterContinental Hotels Group - (IHG) share price history


InterContinental Hotels Group share priceIHG share price tradesIHG Fundamentals watchlistADD to watchlist
InterContinental Hotels Group - (IHG) share price history
Date Open High Low Close Volume
15/10/2020 4,165.00 4,165.00 4,063.00 4,098.00 532,982
14/10/2020 4,302.00 4,302.00 4,160.00 4,229.00 316,555
13/10/2020 4,242.00 4,262.00 4,172.00 4,261.00 344,060
12/10/2020 4,339.00 4,342.00 4,251.00 4,277.00 273,483
09/10/2020 4,301.00 4,361.00 4,301.00 4,339.00 252,721
08/10/2020 4,400.00 4,411.00 4,260.00 4,281.00 375,679
07/10/2020 4,281.00 4,415.00 4,257.00 4,352.00 358,340
06/10/2020 4,097.00 4,323.00 4,066.24 4,307.00 663,533
05/10/2020 4,054.00 4,139.00 4,028.00 4,078.00 318,808
02/10/2020 3,916.00 4,015.00 3,863.00 4,002.00 513,714
01/10/2020 4,051.00 4,082.00 3,939.00 3,980.00 474,341
30/09/2020 4,043.00 4,130.00 3,989.00 4,094.00 525,980
29/09/2020 4,107.00 4,152.00 4,043.00 4,114.00 206,341
28/09/2020 3,986.00 4,140.00 3,967.00 4,140.00 633,387
25/09/2020 4,000.00 4,000.00 3,820.00 3,932.00 560,897
23/09/2020 3,997.00 4,075.00 3,908.50 4,001.00 586,411
22/09/2020 3,974.00 3,975.00 3,880.00 3,906.00 432,992
21/09/2020 4,036.00 4,090.00 3,900.53 3,940.00 550,367
18/09/2020 4,298.00 4,300.00 4,052.00 4,137.00 959,330
17/09/2020 4,344.00 4,392.00 4,302.00 4,331.00 463,051
16/09/2020 4,412.00 4,412.00 4,333.00 4,389.00 433,522
15/09/2020 4,455.00 4,505.00 4,399.00 4,429.00 411,201
14/09/2020 4,416.00 4,422.00 4,325.00 4,422.00 398,885
11/09/2020 4,375.00 4,429.00 4,313.00 4,363.00 293,415
10/09/2020 4,368.00 4,486.00 4,351.00 4,419.00 504,304
09/09/2020 4,441.00 4,458.07 4,318.00 4,356.00 575,899
08/09/2020 4,525.00 4,550.00 4,369.00 4,477.00 746,068
07/09/2020 4,473.00 4,520.00 4,451.00 4,484.00 165,383
04/09/2020 4,386.00 4,543.00 4,371.00 4,427.00 635,572
03/09/2020 4,485.00 4,609.00 4,411.00 4,452.00 635,651

InterContinental Hotels Group - (IHG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z