livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

InterContinental Hotels Group - (IHG) share price history


InterContinental Hotels Group share priceIHG share price tradesIHG Fundamentals watchlistADD to watchlist
InterContinental Hotels Group - (IHG) share price history
Date Open High Low Close Volume
29/08/2025 8,978.00 9,028.00 8,916.00 8,952.00 260,411
28/08/2025 8,960.00 9,088.00 8,957.72 8,984.00 238,902
27/08/2025 8,852.00 8,982.00 8,850.00 8,960.00 722,963
26/08/2025 8,656.00 8,904.00 8,656.00 8,860.00 583,653
22/08/2025 8,768.00 8,954.00 8,744.00 8,940.00 154,939
21/08/2025 8,886.00 8,886.00 8,736.00 8,808.00 127,787
20/08/2025 8,962.00 8,982.00 8,860.00 8,904.00 147,199
19/08/2025 8,880.00 9,008.00 8,846.00 8,990.00 305,282
18/08/2025 8,814.00 8,844.00 8,712.00 8,844.00 178,524
15/08/2025 8,768.00 8,872.00 8,746.00 8,846.00 199,525
14/08/2025 8,870.00 8,880.00 8,740.00 8,772.00 162,269
13/08/2025 8,852.00 9,000.00 8,786.00 8,838.00 173,077
12/08/2025 8,628.00 8,832.00 8,598.00 8,810.00 288,875
11/08/2025 8,792.00 8,844.00 8,592.00 8,602.00 264,636
08/08/2025 9,030.00 9,064.00 8,824.00 8,824.00 339,813
07/08/2025 9,400.00 9,478.00 9,102.00 9,182.00 591,777
06/08/2025 8,682.00 8,702.00 8,600.00 8,680.00 320,751
05/08/2025 8,618.00 8,670.00 8,546.00 8,570.00 290,527
04/08/2025 8,610.00 8,660.00 8,568.00 8,604.00 271,772
01/08/2025 8,662.00 8,694.00 8,458.00 8,548.00 318,354
31/07/2025 8,738.00 8,822.00 8,668.00 8,764.00 386,940
30/07/2025 8,658.00 8,852.00 8,640.00 8,848.00 194,729
29/07/2025 8,708.00 8,802.00 8,676.00 8,676.00 210,770
28/07/2025 8,732.00 8,772.00 8,672.00 8,692.00 158,296
25/07/2025 8,588.00 8,680.00 8,528.00 8,670.00 233,397
24/07/2025 8,554.00 8,678.00 8,458.12 8,632.00 252,425
23/07/2025 8,752.00 8,814.00 8,524.00 8,630.00 337,889
22/07/2025 8,530.00 8,690.00 8,530.00 8,660.00 250,493
21/07/2025 8,628.00 8,686.00 8,584.00 8,584.00 273,013
18/07/2025 8,600.00 8,634.00 8,532.00 8,610.00 391,590

InterContinental Hotels Group - (IHG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z