livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
The Renewables Infrastructure Group Limited - (TRIG) share price history
Date Open High Low Close Volume
16/09/2021 127.80 130.60 127.40 129.40 5,136,066
15/09/2021 125.00 127.80 124.37 127.60 5,396,342
14/09/2021 124.80 125.20 124.40 124.80 1,953,015
13/09/2021 124.80 125.00 124.20 124.60 4,268,834
10/09/2021 124.80 124.80 124.20 124.60 1,446,182
More The Renewables Infrastructure Group Limited History
Latest The Renewables Infrastructure Group Limited share news
More The Renewables Infrastructure Group Limited TRIG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.84 0.83%
Greencoat UK Wind 141.00 0.86%
HICL Infrastructure 172.20 1.29%
International Public Partnerships Ltd. 166.60 -1.88%
Scottish Mortgage Inv Trust 1,384.50 1.35%
GCP Asset Backed Income Fund Limited 99.80 -0.70%
Sequoia Economic Infrastructure Income Fund Limited 111.80 0.54%
Mercantile Investment Trust (The) 282.00 0.00%
NextEnergy Solar Fund Limited Red 98.50 0.72%
Fidelity China Special Situations 324.50 -2.99%
View all sectors »
The Renewables Infrastructure Group Limited Share chat - Message board.

Data for The Renewables Infrastructure Group Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z