livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

The Renewables Infrastructure Group Limited - (TRIG) share price history


The Renewables Infrastructure Group Limited share priceTRIG share price tradesTRIG Fundamentals watchlistADD to watchlist
The Renewables Infrastructure Group Limited - (TRIG) share price history
Date Open High Low Close Volume
27/10/2021 130.60 132.80 130.20 132.60 4,322,041
26/10/2021 130.20 130.60 130.00 130.60 3,329,666
25/10/2021 130.60 131.06 130.00 130.20 5,590,212
22/10/2021 129.80 130.75 129.60 130.20 7,164,951
21/10/2021 129.95 130.00 129.60 129.60 1,732,417
20/10/2021 129.80 130.20 129.35 129.80 3,239,379
19/10/2021 129.20 130.60 129.10 129.80 3,058,476
18/10/2021 129.00 129.20 128.60 129.00 4,610,120
15/10/2021 129.16 129.40 128.80 129.00 2,160,503
14/10/2021 129.00 129.80 128.60 129.00 3,104,279
13/10/2021 127.00 129.63 127.00 128.40 4,158,362
12/10/2021 125.80 127.60 125.24 127.40 3,616,624
11/10/2021 124.55 126.20 124.00 126.00 3,479,018
08/10/2021 123.80 124.60 123.20 124.40 1,648,645
07/10/2021 123.40 125.15 123.20 123.60 5,206,640
06/10/2021 125.00 125.00 123.00 123.20 3,005,212
05/10/2021 123.60 124.40 123.40 123.40 2,332,089
04/10/2021 124.60 125.20 123.00 123.60 4,321,915
01/10/2021 123.60 125.20 122.99 124.80 3,153,940
30/09/2021 125.40 125.60 123.40 123.40 6,237,127
29/09/2021 125.00 126.60 124.40 125.40 4,162,754
28/09/2021 128.40 128.80 124.80 124.80 4,857,650
27/09/2021 128.40 128.40 127.80 128.20 1,060,204
24/09/2021 128.80 129.20 127.60 127.60 1,976,797
23/09/2021 127.80 128.80 127.80 128.80 1,995,644
22/09/2021 130.00 130.20 127.80 127.80 2,370,561
21/09/2021 129.80 130.40 129.60 130.00 2,452,356
20/09/2021 129.60 129.95 129.00 129.80 3,883,301
17/09/2021 129.80 130.00 124.00 129.60 12,143,866
16/09/2021 127.80 130.60 127.40 129.40 5,136,066

The Renewables Infrastructure Group Limited - (TRIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z