livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

United manages and operates the regulated electricity distribution, water and wastewater networks in north west England.
Trend Direction
1 Day 1 Week 1 Month
United Utilities Group - (UU.) share price history
Date Open High Low Close Volume
26/10/2021 1,000.50 1,013.50 995.20 1,013.50 1,260,275
25/10/2021 998.00 1,001.00 990.40 1,000.50 1,013,126
22/10/2021 999.40 1,003.50 992.80 1,002.00 890,364
21/10/2021 993.60 1,003.78 985.00 996.00 963,380
20/10/2021 989.00 995.20 981.40 994.40 747,337
More United Utilities Group History
Latest United Utilities Group share news
More United Utilities Group UU..L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 59.26 0.03%
NATWEST GROUP PLC ORD 100P 234.30 0.99%
National Grid 922.80 1.24%
Pennon Group 1,166.00 1.39%
IGas Energy 15.50 0.00%
Severn Trent 2,703.00 1.43%
Fulcrum Utility Services Ltd. (DI) 19.70 -1.50%
View all sectors »
United Utilities Group Share chat - Message board.

Data for United Utilities Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z