livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

United manages and operates the regulated electricity distribution, water and wastewater networks in north west England.
Trend Direction
1 Day 1 Week 1 Month
United Utilities Group - (UU.) share price history
Date Open High Low Close Volume
23/07/2021 1,041.00 1,052.00 1,039.00 1,052.00 766,122
22/07/2021 1,041.00 1,041.00 1,030.00 1,039.50 1,050,129
21/07/2021 1,041.50 1,047.50 1,038.00 1,038.50 857,842
20/07/2021 1,040.00 1,050.00 1,036.00 1,037.00 1,113,989
19/07/2021 1,041.50 1,045.50 1,032.50 1,036.00 1,196,174
More United Utilities Group History
Latest United Utilities Group share news
More United Utilities Group UU..L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 48.04 -2.56%
NATWEST GROUP PLC ORD 100P 199.10 2.52%
National Grid 929.50 1.20%
Infrastrata 18.25 4.89%
Severn Trent 2,740.00 1.52%
Fulcrum Utility Services Ltd. (DI) 30.00 1.69%
IGas Energy 16.75 3.46%
View all sectors »
United Utilities Group Share chat - Message board.

Data for United Utilities Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z