livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

United manages and operates the regulated electricity distribution, water and wastewater networks in north west England.
Trend Direction
1 Day 1 Week 1 Month
United Utilities Group - (UU.) share price history
Date Open High Low Close Volume
16/04/2021 962.40 965.60 952.40 957.20 3,355,935
15/04/2021 949.20 966.40 947.60 966.40 1,495,182
14/04/2021 949.00 950.80 938.20 944.00 1,512,853
13/04/2021 970.80 976.20 940.80 946.80 1,568,599
12/04/2021 960.60 975.60 956.17 969.60 1,869,714
More United Utilities Group History
Latest United Utilities Group share news
More United Utilities Group UU..L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
NATWEST GROUP PLC ORD 100P 199.55 2.73%
Centrica 56.52 0.61%
National Grid 902.30 0.47%
Infrastrata 48.00 12.28%
Pennon Group 1,025.50 -0.29%
Diversified Gas & Oil 112.20 0.36%
Severn Trent 2,431.00 -0.45%
IGas Energy 23.50 -1.26%
Fulcrum Utility Services Ltd. (DI) 36.50 0.00%
View all sectors »
United Utilities Group Share chat - Message board.

Data for United Utilities Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z