livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

United manages and operates the regulated electricity distribution, water and wastewater networks in north west England.
Trend Direction
1 Day 1 Week 1 Month
United Utilities Group - (UU.) share price history
Date Open High Low Close Volume
17/12/2018 758.60 766.60 754.20 756.00 2,429,676
14/12/2018 762.00 767.20 756.20 756.20 1,979,408
13/12/2018 770.80 778.60 762.40 769.80 1,547,495
12/12/2018 749.40 770.80 745.40 766.60 2,208,200
11/12/2018 737.00 756.00 736.00 749.00 2,423,913
More United Utilities Group History
Latest United Utilities Group share news
More United Utilities Group UU..L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Infrastrata 0.87 6.13%
Centrica 135.55 -1.78%
National Grid 835.30 -0.97%
Pennon Group 709.40 -1.03%
Severn Trent 1,870.50 -0.48%
Diversified Gas & Oil 109.50 -5.19%
IGas Energy 89.40 2.17%
View all sectors »
United Utilities Group Share chat - Message board.

Data for United Utilities Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices