livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Genus applies science to animal breeding. Its non-genetically modified organism technology is applicable across all livestock species but is only commercialised by Genus in the bovine and porcine farming sectors. It is a provider of bovine genetics and reproduction services, marketing in more than 70 countries.
Trend Direction
1 Day 1 Week 1 Month
Genus - (GNS) share price history
Date Open High Low Close Volume
20/10/2021 5,500.00 5,522.50 5,410.00 5,505.00 57,966
19/10/2021 5,360.00 5,450.00 5,335.00 5,425.00 93,035
18/10/2021 5,500.00 5,500.00 5,325.00 5,385.00 51,009
15/10/2021 5,475.00 5,475.00 5,386.30 5,425.00 112,706
14/10/2021 5,585.00 5,585.00 5,355.00 5,410.00 639,977
More Genus History
Latest Genus share news
More Genus GNS.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Hemogenyx Pharmaceuticals 2.00 3.90%
Synairgen 167.00 13.61%
Sareum Holdings 6.75 -3.02%
GlaxoSmithKline 1,408.20 0.07%
Gunsynd 0.98 0.00%
Valirx 47.50 -3.06%
Nuformix 1.18 -4.86%
Indivior 231.00 0.00%
Avacta Group 126.00 4.13%
e-Therapeutics 35.10 -3.57%
View all sectors »
Genus Share chat - Message board.

Data for Genus is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z