livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Genus applies science to animal breeding. Its non-genetically modified organism technology is applicable across all livestock species but is only commercialised by Genus in the bovine and porcine farming sectors. It is a provider of bovine genetics and reproduction services, marketing in more than 70 countries.
Trend Direction
1 Day 1 Week 1 Month
Genus - (GNS) share price history
Date Open High Low Close Volume
03/04/2020 3,264.00 3,280.00 3,100.00 3,122.00 91,686
02/04/2020 3,304.00 3,328.00 3,178.00 3,254.00 117,233
01/04/2020 3,184.00 3,426.00 3,184.00 3,318.00 143,453
31/03/2020 3,200.00 3,269.45 3,168.10 3,260.00 98,095
30/03/2020 3,134.00 3,224.00 3,020.00 3,190.00 93,348
More Genus History
Latest Genus share news
More Genus GNS.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.01 0.00%
Motif Bio 0.05 -26.32%
GlaxoSmithKline 1,489.40 -0.25%
Nuformix 4.15 13.70%
Valirx 0.04 0.00%
Indivior 44.38 3.21%
Synairgen 48.50 -11.01%
Sareum Holdings 0.37 0.00%
AstraZeneca 7,144.00 2.35%
Avacta Group 20.50 0.00%
View all sectors »
Genus Share chat - Message board.

Data for Genus is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices