livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Merchant aims to provide an above average level of income and growth combined with long term growth of capital via a policy of investing primarily in higher yielding UK 'blue chip' FTSE 100 companies.
Trend Direction
1 Day 1 Week 1 Month
Merchants Trust - (MRCH) share price history
Date Open High Low Close Volume
20/11/2019 498.00 501.15 495.50 495.50 102,406
19/11/2019 501.89 502.46 497.50 501.00 88,856
18/11/2019 494.00 501.75 494.00 498.50 97,847
15/11/2019 502.00 509.00 496.00 498.50 207,689
14/11/2019 497.00 503.00 496.50 496.50 175,120
More Merchants Trust History
Latest Merchants Trust share news
More Merchants Trust MRCH.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.39 0.00%
Burford Capital 791.50 -2.64%
EP Global Opportunities Trust 294.00 -0.34%
Schroder Japan Growth Fund 194.00 -0.51%
Edinburgh Inv Trust 595.00 -0.17%
Baillie Gifford Shin Nippon 182.00 -0.55%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.21 0.00%
JPMorgan Indian Investment Trust 724.00 -0.28%
Fidelity Japan Trust 172.00 -0.29%
Twentyfour Income Fund Limited Ord Red 111.00 0.00%
View all sectors »
Merchants Trust Share chat - Message board.

Data for Merchants Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices