livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Merchant aims to provide an above average level of income and growth combined with long term growth of capital via a policy of investing primarily in higher yielding UK 'blue chip' FTSE 100 companies.
Trend Direction
1 Day 1 Week 1 Month
Merchants Trust - (MRCH) share price history
Date Open High Low Close Volume
20/09/2019 494.50 496.00 489.00 496.00 103,366
19/09/2019 490.50 494.50 488.50 491.50 100,844
18/09/2019 491.00 491.00 485.00 491.00 86,735
17/09/2019 486.00 493.00 483.59 487.50 134,122
16/09/2019 483.50 494.15 482.14 487.00 107,269
More Merchants Trust History
Latest Merchants Trust share news
More Merchants Trust MRCH.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Sequoia Economic Infrastructure Income Fund Limited 114.60 -0.35%
Woodford Patient Capital Trust 46.70 -2.40%
Foresight Solar Fund Limited 126.00 2.86%
HICL Infrastructure 166.60 -1.07%
NB Global Floating Rate Income Fund Ltd GBP 89.00 0.00%
Jlen Environmental Assets Group Limited NPV 121.00 2.98%
The Renewables Infrastructure Group Limited 129.60 0.00%
Powerhouse Energy Group 0.40 -1.23%
BBGI SICAV S.A. (DI) 156.50 -0.32%
International Public Partnerships Ltd. 156.00 -0.51%
View all sectors »
Merchants Trust Share chat - Message board.

Data for Merchants Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices