livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Merchant aims to provide an above average level of income and growth combined with long term growth of capital via a policy of investing primarily in higher yielding UK 'blue chip' FTSE 100 companies.
Trend Direction
1 Day 1 Week 1 Month
Merchants Trust - (MRCH) share price history
Date Open High Low Close Volume
17/07/2025 555.00 560.00 553.00 558.00 253,144
16/07/2025 558.00 562.00 553.00 554.00 236,073
15/07/2025 562.00 565.00 558.00 558.00 195,808
14/07/2025 564.00 564.00 558.00 563.00 226,248
11/07/2025 562.00 564.41 558.00 560.00 150,861
More Merchants Trust History
Latest Merchants Trust share news
More Merchants Trust MRCH.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.19 -2.63%
Powerhouse Energy Group 0.50 -0.99%
HICL Infrastructure 123.00 0.33%
The Renewables Infrastructure Group Limited 89.70 1.01%
Templeton Emerging Markets Inv Trust 196.20 0.20%
Eastern European Trust 1.70 0.00%
Syncona Limited NPV 95.50 0.10%
Polar Capital Technology Trust 386.00 2.25%
Twentyfour Income Fund Limited Ord Red 111.40 -1.59%
Scottish Mortgage Inv Trust 1,067.50 1.62%
View all sectors »
Merchants Trust Share chat - Message board.

Data for Merchants Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z