livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Merchant aims to provide an above average level of income and growth combined with long term growth of capital via a policy of investing primarily in higher yielding UK 'blue chip' FTSE 100 companies.
Trend Direction
1 Day 1 Week 1 Month
Merchants Trust - (MRCH) share price history
Date Open High Low Close Volume
21/01/2019 479.00 479.00 469.00 473.00 93,198
18/01/2019 473.00 479.00 465.98 472.00 131,197
17/01/2019 460.00 468.00 460.00 464.00 122,145
16/01/2019 464.00 473.58 462.00 464.00 81,236
15/01/2019 465.00 472.93 463.00 469.00 56,499
More Merchants Trust History
Latest Merchants Trust share news
More Merchants Trust MRCH.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Woodford Patient Capital Trust 89.80 0.11%
Bluefield Solar Income Fund Limited 127.00 0.79%
NB Global Floating Rate Income Fund Ltd GBP 88.40 -0.11%
BBGI SICAV S.A. (DI) 155.50 -0.64%
Powerhouse Energy Group 0.54 -0.93%
Greencoat UK Wind 134.60 -0.30%
TwentyFour Select Monthly Income Fund Limited 89.50 0.00%
Scottish Mortgage Inv Trust 485.40 -0.78%
HICL Infrastructure Company Ltd 162.50 0.12%
International Public Partnerships Ltd. 154.60 -0.26%
View all sectors »
Merchants Trust Share chat - Message board.

Data for Merchants Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices