livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Merchants Trust - (MRCH) share price history


Merchants Trust share priceMRCH share price tradesMRCH Fundamentals watchlistADD to watchlist
Merchants Trust - (MRCH) share price history
Date Open High Low Close Volume
06/12/2019 508.00 519.97 505.80 518.00 145,370
05/12/2019 502.00 508.00 502.00 507.00 79,303
04/12/2019 507.00 508.00 501.00 506.00 111,904
03/12/2019 515.38 515.38 502.00 507.00 122,203
02/12/2019 513.00 516.00 513.00 514.00 112,330
29/11/2019 513.00 516.74 510.77 514.00 138,544
28/11/2019 507.00 513.00 507.00 512.00 204,813
27/11/2019 510.00 512.22 507.00 511.00 164,238
26/11/2019 507.38 510.00 504.44 507.50 91,323
25/11/2019 502.00 509.04 499.93 506.00 152,669
22/11/2019 497.50 502.00 496.50 501.00 90,871
21/11/2019 498.00 498.48 492.50 495.00 121,814
20/11/2019 498.00 501.15 495.50 495.50 102,406
19/11/2019 501.89 502.46 497.50 501.00 88,856
18/11/2019 494.00 501.75 494.00 498.50 97,847
15/11/2019 502.00 509.00 496.00 498.50 207,689
14/11/2019 497.00 503.00 496.50 496.50 175,120
13/11/2019 498.00 500.00 494.00 494.00 125,248
12/11/2019 498.00 501.17 495.80 497.50 142,563
11/11/2019 494.00 498.50 492.00 498.00 140,947
08/11/2019 496.50 502.68 496.00 499.50 175,809
07/11/2019 495.00 504.00 494.82 500.00 121,922
06/11/2019 496.00 496.23 490.50 495.50 147,938
05/11/2019 496.00 499.00 493.00 493.00 152,104
04/11/2019 495.00 497.00 493.00 494.00 157,563
01/11/2019 491.00 493.50 489.00 493.00 112,519
31/10/2019 493.00 495.00 488.50 491.00 84,121
30/10/2019 488.50 493.00 488.00 493.00 104,247
29/10/2019 492.00 494.34 489.00 492.50 64,181
28/10/2019 490.00 492.50 488.50 492.50 82,316

Merchants Trust - (MRCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices