livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Merchants Trust - (MRCH) share price history


Merchants Trust share priceMRCH share price tradesMRCH Fundamentals watchlistADD to watchlist
Merchants Trust - (MRCH) share price history
Date Open High Low Close Volume
20/10/2020 358.00 360.00 353.50 356.00 91,165
19/10/2020 360.50 362.00 357.50 358.09 85,850
16/10/2020 359.98 361.00 353.00 357.25 139,615
15/10/2020 358.00 360.00 350.00 357.50 201,529
14/10/2020 363.65 366.00 359.00 360.00 121,597
13/10/2020 367.14 370.00 357.00 357.00 178,765
12/10/2020 365.86 371.48 363.50 370.00 214,079
09/10/2020 360.43 368.55 359.72 367.50 234,884
08/10/2020 358.57 368.00 357.50 362.25 255,616
07/10/2020 360.00 367.00 357.64 367.00 159,535
06/10/2020 364.00 364.00 355.00 357.00 157,506
05/10/2020 350.00 364.00 350.00 359.25 238,583
02/10/2020 340.00 346.50 340.00 344.50 188,614
01/10/2020 342.86 350.00 341.75 345.00 117,852
30/09/2020 334.50 342.00 330.00 339.00 82,521
29/09/2020 340.52 342.00 334.50 337.75 147,157
28/09/2020 340.73 344.00 336.28 342.68 126,794
25/09/2020 340.42 340.42 330.76 337.00 218,536
23/09/2020 346.50 347.00 334.86 335.50 173,840
22/09/2020 340.50 342.00 325.00 325.00 110,980
21/09/2020 340.60 344.00 335.88 337.50 274,673
18/09/2020 344.72 351.00 340.08 351.00 166,702
17/09/2020 345.00 350.00 340.38 344.00 108,665
16/09/2020 352.96 357.50 344.00 344.00 155,375
15/09/2020 350.23 356.44 350.00 352.00 132,330
14/09/2020 358.76 361.70 348.50 352.25 104,731
11/09/2020 351.00 365.18 348.50 353.00 83,195
10/09/2020 354.48 355.20 350.52 353.75 67,616
09/09/2020 349.90 356.78 346.50 354.00 109,825
08/09/2020 351.00 360.00 348.39 350.75 148,828

Merchants Trust - (MRCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z