livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Merchants Trust - (MRCH) share price history


Merchants Trust share priceMRCH share price tradesMRCH Fundamentals watchlistADD to watchlist
Merchants Trust - (MRCH) share price history
Date Open High Low Close Volume
06/07/2020 388.50 397.92 381.50 381.50 739,352
03/07/2020 396.00 400.75 380.50 387.00 169,620
02/07/2020 388.50 396.00 383.00 393.00 113,864
01/07/2020 384.50 390.56 381.00 386.50 130,554
30/06/2020 394.00 396.16 383.53 386.50 170,218
29/06/2020 386.00 395.50 383.00 392.00 156,135
26/06/2020 393.00 402.00 389.00 391.00 147,977
25/06/2020 390.00 402.50 380.01 393.00 133,863
24/06/2020 397.00 401.58 392.00 398.50 252,210
23/06/2020 394.00 406.50 393.50 406.50 128,637
22/06/2020 398.50 404.50 392.00 398.00 144,061
19/06/2020 404.00 406.00 392.00 392.00 204,243
18/06/2020 401.50 415.00 394.00 403.00 160,823
17/06/2020 407.00 409.00 399.10 406.50 116,272
16/06/2020 401.00 412.00 395.28 400.00 84,715
15/06/2020 376.00 394.00 367.00 394.00 222,803
12/06/2020 382.00 402.00 378.50 397.00 213,091
11/06/2020 385.50 400.00 382.50 389.50 246,808
09/06/2020 406.50 417.05 400.50 407.00 212,616
08/06/2020 406.00 430.00 406.00 418.00 220,339
05/06/2020 407.00 420.00 404.14 420.00 200,755
04/06/2020 405.00 408.07 397.00 402.50 143,146
03/06/2020 407.00 410.00 395.35 409.00 170,019
02/06/2020 381.00 405.00 381.00 398.00 286,920
01/06/2020 390.50 395.00 381.00 385.00 230,754
29/05/2020 383.50 391.57 382.38 388.00 149,484
28/05/2020 387.00 399.00 382.73 395.00 179,384
27/05/2020 376.50 385.50 369.00 381.00 205,363
26/05/2020 377.00 380.00 359.50 364.50 189,400
22/05/2020 357.00 363.00 347.50 357.25 236,040

Merchants Trust - (MRCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z