livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hiscox is a specialist insurer, providing insurance to individuals and businesses around the world. The group is happy to insure unusual and complicated risks, such as terrorism and fine art, as well as provide upmarket home insurance.
Trend Direction
1 Day 1 Week 1 Month
Hiscox Limited (DI) - (HSX) share price history
Date Open High Low Close Volume
16/04/2021 868.20 868.20 857.00 860.20 679,177
15/04/2021 872.00 872.40 856.20 858.60 316,678
14/04/2021 840.00 864.80 840.00 864.00 588,816
13/04/2021 863.20 869.20 852.80 855.20 377,393
12/04/2021 848.00 869.40 848.00 866.20 705,823
More Hiscox Limited (DI) History
Latest Hiscox Limited (DI) share news
More Hiscox Limited (DI) HSX.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 302.20 -0.40%
Beazley 337.00 -0.59%
RSA Insurance Group 683.00 0.06%
Admiral Group 3,200.00 -0.22%
Randall & Quilter Investment Holdings (DI) 172.00 -0.23%
Lancashire Holdings Limited 666.00 0.45%
Personal Group Holdings 280.00 3.32%
Omega Insurance Holdings Ltd. (DI) 0.06 0.00%
Helios Underwriting 165.20 0.00%
FBD Holdings 7.88 2.47%
View all sectors »
Hiscox Limited (DI) Share chat - Message board.

Data for Hiscox Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z