livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hiscox is a specialist insurer, providing insurance to individuals and businesses around the world. The group is happy to insure unusual and complicated risks, such as terrorism and fine art, as well as provide upmarket home insurance.
Trend Direction
1 Day 1 Week 1 Month
Hiscox Limited (DI) - (HSX) share price history
Date Open High Low Close Volume
12/11/2018 1,577.00 1,577.00 1,528.00 1,570.00 698,115
09/11/2018 1,539.00 1,570.00 1,536.00 1,570.00 1,038,413
08/11/2018 1,574.00 1,590.00 1,542.00 1,552.00 1,075,018
07/11/2018 1,541.00 1,573.00 1,539.00 1,570.00 1,791,675
06/11/2018 1,549.00 1,558.50 1,508.00 1,540.00 2,385,492
More Hiscox Limited (DI) History
Latest Hiscox Limited (DI) share news
More Hiscox Limited (DI) HSX.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 322.60 -0.80%
RSA Insurance Group 537.60 -1.50%
Beazley 538.50 1.22%
Hastings Group Holdings 195.00 -0.76%
esure Group 279.40 0.07%
Lancashire Holdings Limited 597.00 -1.08%
Admiral Group 2,040.00 -0.68%
Jardine Lloyd Thompson Group 1,882.00 -0.21%
Randall & Quilter Investment Holdings (DI) 177.50 0.00%
Personal Group Holdings 491.00 0.00%
View all sectors »
Hiscox Limited (DI) Share chat - Message board.

Data for Hiscox Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices