livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hiscox is a specialist insurer, providing insurance to individuals and businesses around the world. The group is happy to insure unusual and complicated risks, such as terrorism and fine art, as well as provide upmarket home insurance.
Trend Direction
1 Day 1 Week 1 Month
Hiscox Limited (DI) - (HSX) share price history
Date Open High Low Close Volume
27/03/2020 900.00 921.50 895.50 921.50 899,099
26/03/2020 912.00 924.50 877.50 921.50 946,248
25/03/2020 940.00 993.00 895.00 943.50 1,184,745
24/03/2020 998.50 1,023.00 941.00 949.00 908,731
23/03/2020 866.00 1,011.00 866.00 975.00 1,025,511
More Hiscox Limited (DI) History
Latest Hiscox Limited (DI) share news
More Hiscox Limited (DI) HSX.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 285.80 3.18%
RSA Insurance Group 429.20 -1.81%
Beazley 394.80 1.96%
Admiral Group 2,244.00 -3.11%
Hastings Group Holdings 170.00 -3.35%
Lancashire Holdings Limited 627.00 2.53%
Randall & Quilter Investment Holdings (DI) 132.50 0.76%
Personal Group Holdings 249.00 0.00%
Helios Underwriting 105.00 0.00%
View all sectors »
Hiscox Limited (DI) Share chat - Message board.

Data for Hiscox Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices