livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hiscox is a specialist insurer, providing insurance to individuals and businesses around the world. The group is happy to insure unusual and complicated risks, such as terrorism and fine art, as well as provide upmarket home insurance.
Trend Direction
1 Day 1 Week 1 Month
Hiscox Limited (DI) - (HSX) share price history
Date Open High Low Close Volume
28/09/2020 900.00 918.40 888.40 904.80 818,048
25/09/2020 873.80 885.00 865.80 885.00 1,015,858
23/09/2020 883.60 883.60 862.80 872.20 763,426
22/09/2020 892.40 892.40 824.00 867.00 1,787,565
21/09/2020 918.20 929.20 879.96 888.80 790,347
More Hiscox Limited (DI) History
Latest Hiscox Limited (DI) share news
More Hiscox Limited (DI) HSX.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 277.20 1.32%
Beazley 318.00 1.40%
RSA Insurance Group 459.30 2.00%
Admiral Group 2,653.00 -1.30%
Hastings Group Holdings 252.60 0.08%
Lancashire Holdings Limited 720.00 -0.55%
Randall & Quilter Investment Holdings (DI) 155.00 0.00%
Omega Insurance Holdings Ltd. (DI) 0.12 0.00%
Personal Group Holdings 264.50 -1.23%
Helios Underwriting 97.00 1.04%
View all sectors »
Hiscox Limited (DI) Share chat - Message board.

Data for Hiscox Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z