livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hiscox is a specialist insurer, providing insurance to individuals and businesses around the world. The group is happy to insure unusual and complicated risks, such as terrorism and fine art, as well as provide upmarket home insurance.
Trend Direction
1 Day 1 Week 1 Month
Hiscox Limited (DI) - (HSX) share price history
Date Open High Low Close Volume
18/03/2024 1,222.00 1,227.00 1,215.00 1,227.00 573,207
15/03/2024 1,200.00 1,222.00 1,200.00 1,219.00 934,889
14/03/2024 1,222.00 1,222.00 1,197.00 1,210.00 798,508
12/03/2024 1,202.00 1,214.00 1,196.00 1,212.00 769,962
11/03/2024 1,189.00 1,201.00 1,184.00 1,193.00 485,210
More Hiscox Limited (DI) History
Latest Hiscox Limited (DI) share news
More Hiscox Limited (DI) HSX.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 209.00 0.34%
Beazley 676.50 2.97%
Randall & Quilter Investment Holdings (DI) 6.65 2.31%
Lancashire Holdings Limited 640.50 4.06%
Admiral Group 2,763.00 1.06%
Personal Group Holdings 165.00 0.61%
Catlin Group Ltd. 77.50 0.00%
Helios Underwriting 178.50 1.42%
FBD Holdings 12.45 0.00%
View all sectors »
Hiscox Limited (DI) Share chat - Message board.

Data for Hiscox Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z