livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hiscox is a specialist insurer, providing insurance to individuals and businesses around the world. The group is happy to insure unusual and complicated risks, such as terrorism and fine art, as well as provide upmarket home insurance.
Trend Direction
1 Day 1 Week 1 Month
Hiscox Limited (DI) - (HSX) share price history
Date Open High Low Close Volume
19/10/2021 831.20 840.00 827.41 840.00 283,171
18/10/2021 826.80 831.60 820.90 830.20 255,109
15/10/2021 833.40 834.00 826.20 830.00 491,138
14/10/2021 825.20 831.40 819.80 830.40 348,646
13/10/2021 810.00 825.80 801.00 819.60 1,319,856
More Hiscox Limited (DI) History
Latest Hiscox Limited (DI) share news
More Hiscox Limited (DI) HSX.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 285.60 1.82%
Lancashire Holdings Limited 557.50 1.00%
Beazley 383.60 1.59%
Admiral Group 3,009.00 0.77%
Randall & Quilter Investment Holdings (DI) 182.00 0.00%
Helios Underwriting 167.50 3.08%
Personal Group Holdings 329.00 0.00%
Marsh & Mclennan Cos Inc. 162.41 2.42%
FBD Holdings 7.70 0.00%
Omega Insurance Holdings Ltd. (DI) 0.03 0.00%
View all sectors »
Hiscox Limited (DI) Share chat - Message board.

Data for Hiscox Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z