livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hiscox is a specialist insurer, providing insurance to individuals and businesses around the world. The group is happy to insure unusual and complicated risks, such as terrorism and fine art, as well as provide upmarket home insurance.
Trend Direction
1 Day 1 Week 1 Month
Hiscox Limited (DI) - (HSX) share price history
Date Open High Low Close Volume
25/01/2021 986.40 986.40 949.89 957.20 508,442
22/01/2021 1,005.00 1,005.00 969.20 970.80 765,939
21/01/2021 992.60 999.80 983.60 989.20 759,614
20/01/2021 1,006.00 1,019.00 992.10 1,004.00 526,395
19/01/2021 1,012.00 1,012.00 986.40 1,000.00 754,533
More Hiscox Limited (DI) History
Latest Hiscox Limited (DI) share news
More Hiscox Limited (DI) HSX.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 315.80 -1.53%
RSA Insurance Group 676.40 -0.06%
Beazley 327.00 -5.16%
Omega Insurance Holdings Ltd. (DI) 0.14 -3.45%
Admiral Group 2,945.00 -0.34%
Lancashire Holdings Limited 721.00 -0.41%
Randall & Quilter Investment Holdings (DI) 187.50 1.63%
Personal Group Holdings 211.00 0.00%
Helios Underwriting 185.00 0.00%
FBD Holdings 7.74 0.00%
View all sectors »
Hiscox Limited (DI) Share chat - Message board.

Data for Hiscox Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z