livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hiscox is a specialist insurer, providing insurance to individuals and businesses around the world. The group is happy to insure unusual and complicated risks, such as terrorism and fine art, as well as provide upmarket home insurance.
Trend Direction
1 Day 1 Week 1 Month
Hiscox Limited (DI) - (HSX) share price history
Date Open High Low Close Volume
23/07/2021 860.40 901.60 860.40 894.00 535,107
22/07/2021 882.00 883.60 867.40 876.00 666,833
21/07/2021 857.20 875.40 855.40 871.00 540,143
20/07/2021 821.40 847.20 821.40 842.60 626,209
19/07/2021 858.80 860.00 836.60 841.60 662,194
More Hiscox Limited (DI) History
Latest Hiscox Limited (DI) share news
More Hiscox Limited (DI) HSX.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 296.30 2.60%
Beazley 382.50 5.96%
Lancashire Holdings Limited 656.50 3.63%
Admiral Group 3,350.00 1.27%
Helios Underwriting 151.90 0.00%
Personal Group Holdings 265.00 0.00%
Randall & Quilter Investment Holdings (DI) 162.50 0.00%
FBD Holdings 8.98 0.00%
Omega Insurance Holdings Ltd. (DI) 0.03 0.00%
View all sectors »
Hiscox Limited (DI) Share chat - Message board.

Data for Hiscox Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z