livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hiscox is a specialist insurer, providing insurance to individuals and businesses around the world. The group is happy to insure unusual and complicated risks, such as terrorism and fine art, as well as provide upmarket home insurance.
Trend Direction
1 Day 1 Week 1 Month
Hiscox Limited (DI) - (HSX) share price history
Date Open High Low Close Volume
10/07/2020 770.20 813.00 770.20 813.00 678,572
09/07/2020 823.80 825.60 786.40 789.20 1,044,470
08/07/2020 806.20 812.00 796.40 811.60 651,089
07/07/2020 830.00 830.60 801.60 807.60 580,241
06/07/2020 810.60 844.00 810.60 829.00 719,451
More Hiscox Limited (DI) History
Latest Hiscox Limited (DI) share news
More Hiscox Limited (DI) HSX.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 282.40 3.52%
RSA Insurance Group 419.90 1.74%
Hastings Group Holdings 176.00 -6.93%
Beazley 421.60 3.59%
Admiral Group 2,286.00 2.05%
Lancashire Holdings Limited 823.00 1.92%
Randall & Quilter Investment Holdings (DI) 160.00 0.00%
Helios Underwriting 102.75 2.75%
Personal Group Holdings 280.00 0.00%
FBD Holdings 7.36 0.00%
View all sectors »
Hiscox Limited (DI) Share chat - Message board.

Data for Hiscox Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z