livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hiscox Limited (DI) - (HSX) share price history


Hiscox Limited (DI) share priceHSX share price tradesHSX Fundamentals watchlistADD to watchlist
Hiscox Limited (DI) - (HSX) share price history
Date Open High Low Close Volume
15/11/2019 1,300.00 1,300.00 1,230.00 1,249.00 2,088,061
14/11/2019 1,244.00 1,301.00 1,242.00 1,282.00 1,544,203
13/11/2019 1,221.00 1,249.00 1,212.00 1,249.00 1,455,203
12/11/2019 1,212.00 1,220.00 1,199.00 1,220.00 1,701,480
11/11/2019 1,275.00 1,284.29 1,213.00 1,213.00 1,360,165
08/11/2019 1,261.00 1,292.00 1,223.00 1,269.00 2,095,465
07/11/2019 1,362.00 1,368.00 1,140.00 1,254.00 4,921,351
06/11/2019 1,425.00 1,425.00 1,387.00 1,389.00 821,776
05/11/2019 1,448.00 1,448.00 1,392.00 1,421.00 1,252,585
04/11/2019 1,494.00 1,494.00 1,416.00 1,440.00 1,160,951
01/11/2019 1,493.00 1,501.00 1,471.00 1,475.00 492,676
31/10/2019 1,514.00 1,514.00 1,479.00 1,489.00 675,130
30/10/2019 1,488.00 1,494.00 1,470.00 1,491.00 534,717
29/10/2019 1,485.00 1,498.00 1,470.00 1,486.00 1,030,696
28/10/2019 1,516.00 1,524.00 1,478.00 1,483.00 824,374
25/10/2019 1,497.00 1,518.00 1,495.00 1,509.00 959,505
24/10/2019 1,475.00 1,518.00 1,475.00 1,504.00 2,981,157
23/10/2019 1,520.00 1,525.00 1,479.00 1,480.00 1,157,073
22/10/2019 1,560.00 1,560.00 1,522.00 1,524.00 423,690
21/10/2019 1,548.00 1,552.00 1,527.00 1,532.00 610,930
18/10/2019 1,541.00 1,558.00 1,532.00 1,544.00 725,932
17/10/2019 1,543.00 1,558.00 1,520.00 1,541.00 1,037,315
16/10/2019 1,592.00 1,604.00 1,515.00 1,518.00 1,601,604
15/10/2019 1,582.00 1,601.00 1,573.00 1,601.00 632,987
14/10/2019 1,616.00 1,616.00 1,558.00 1,566.00 624,919
11/10/2019 1,578.00 1,613.00 1,578.00 1,604.00 1,082,094
10/10/2019 1,601.00 1,620.00 1,585.00 1,596.00 727,669
09/10/2019 1,611.00 1,615.00 1,597.00 1,604.00 527,429
08/10/2019 1,624.00 1,624.00 1,601.00 1,604.00 571,243
07/10/2019 1,570.00 1,603.00 1,566.00 1,603.00 640,238

Hiscox Limited (DI) - (HSX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices