livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hiscox Limited (DI) - (HSX) share price history


Hiscox Limited (DI) share priceHSX share price tradesHSX Fundamentals watchlistADD to watchlist
Hiscox Limited (DI) - (HSX) share price history
Date Open High Low Close Volume
29/05/2020 760.60 766.60 732.00 740.40 1,505,842
28/05/2020 761.80 788.40 753.00 767.20 1,003,034
27/05/2020 742.20 791.49 736.40 777.60 1,202,139
26/05/2020 725.00 757.20 703.20 733.60 963,162
22/05/2020 702.40 716.40 683.40 716.40 1,160,453
21/05/2020 710.80 713.20 683.20 705.00 1,486,481
20/05/2020 694.60 713.00 684.80 707.00 1,175,054
19/05/2020 719.40 753.00 699.40 707.40 1,549,489
18/05/2020 713.80 725.80 683.20 709.60 1,628,849
15/05/2020 687.80 705.80 678.80 699.80 1,345,743
14/05/2020 711.60 720.20 662.80 674.40 1,763,218
13/05/2020 720.00 736.40 702.20 716.80 1,590,997
12/05/2020 788.20 788.20 723.20 735.60 2,406,889
11/05/2020 807.00 856.40 779.60 783.60 7,667,408
07/05/2020 774.00 811.00 761.00 801.20 2,882,551
06/05/2020 700.00 762.40 700.00 758.80 8,395,974
05/05/2020 680.60 714.20 667.60 692.40 1,254,706
04/05/2020 683.00 685.20 635.40 666.40 1,544,358
01/05/2020 699.60 702.40 684.80 685.40 668,816
30/04/2020 714.40 743.56 700.60 702.60 2,029,591
29/04/2020 726.60 726.60 679.00 706.00 3,505,599
28/04/2020 735.00 745.60 714.00 732.60 2,163,375
27/04/2020 745.40 752.00 720.00 731.20 1,997,905
24/04/2020 734.60 754.80 712.60 742.20 914,341
23/04/2020 791.00 797.02 736.40 750.00 1,545,372
22/04/2020 794.60 834.60 773.11 787.40 1,260,724
21/04/2020 787.80 833.80 781.80 797.40 1,510,445
20/04/2020 857.40 895.80 790.80 790.80 1,312,202
17/04/2020 785.00 860.06 785.00 843.00 1,223,280
16/04/2020 743.00 803.00 708.30 791.40 2,314,353

Hiscox Limited (DI) - (HSX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices