livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hiscox Limited (DI) - (HSX) share price history


Hiscox Limited (DI) share priceHSX share price tradesHSX Fundamentals watchlistADD to watchlist
Hiscox Limited (DI) - (HSX) share price history
Date Open High Low Close Volume
01/07/2025 1,283.00 1,283.00 1,239.00 1,247.00 716,702
30/06/2025 1,274.00 1,278.00 1,255.00 1,255.00 814,478
27/06/2025 1,255.00 1,276.00 1,255.00 1,276.00 353,830
26/06/2025 1,270.00 1,276.00 1,259.00 1,275.00 732,137
25/06/2025 1,272.00 1,273.00 1,261.00 1,268.00 891,919
24/06/2025 1,279.00 1,279.00 1,266.00 1,272.00 1,304,147
23/06/2025 1,251.00 1,271.00 1,251.00 1,264.00 6,958,358
20/06/2025 1,306.00 1,313.00 1,269.00 1,269.00 2,692,005
19/06/2025 1,274.00 1,274.00 1,258.00 1,262.00 577,653
18/06/2025 1,281.00 1,287.00 1,269.00 1,274.00 470,565
17/06/2025 1,281.00 1,284.00 1,271.00 1,274.00 580,126
16/06/2025 1,282.00 1,291.00 1,273.44 1,287.00 460,590
13/06/2025 1,280.00 1,285.00 1,276.00 1,279.00 776,529
12/06/2025 1,296.00 1,305.00 1,277.00 1,292.00 589,622
11/06/2025 1,304.00 1,330.00 1,304.00 1,308.00 1,252,837
10/06/2025 1,329.00 1,335.00 1,311.00 1,318.00 545,361
09/06/2025 1,356.00 1,356.00 1,318.00 1,318.00 752,951
06/06/2025 1,323.00 1,360.00 1,323.00 1,351.00 816,927
05/06/2025 1,309.00 1,326.00 1,303.00 1,326.00 967,083
04/06/2025 1,283.00 1,310.00 1,283.00 1,310.00 2,397,605
03/06/2025 1,296.00 1,296.00 1,268.00 1,277.00 1,049,874
02/06/2025 1,261.00 1,292.00 1,259.00 1,271.00 937,700
30/05/2025 1,277.00 1,303.00 1,261.00 1,261.00 1,392,475
29/05/2025 1,260.00 1,262.00 1,248.00 1,253.00 343,787
28/05/2025 1,260.00 1,264.00 1,247.00 1,250.00 612,307
27/05/2025 1,267.00 1,268.00 1,254.00 1,258.00 658,688
23/05/2025 1,283.00 1,287.00 1,246.00 1,258.00 1,184,686
22/05/2025 1,185.00 1,287.00 1,172.00 1,284.00 1,742,143
21/05/2025 1,191.00 1,203.00 1,189.40 1,194.00 549,232
20/05/2025 1,193.00 1,202.00 1,188.00 1,192.00 562,411

Hiscox Limited (DI) - (HSX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z