livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to pursue long term capital growth principally through investment in medium to smaller sized Japanese companies with above-average growth prospects.
Trend Direction
1 Day 1 Week 1 Month
Baillie Gifford Japan Trust - (BGFD) share price history
Date Open High Low Close Volume
17/09/2020 908.00 917.38 905.00 912.00 173,175
16/09/2020 904.65 919.00 904.65 913.00 179,559
15/09/2020 908.00 909.00 900.60 906.00 236,989
14/09/2020 893.00 908.00 891.52 898.00 274,746
11/09/2020 870.00 890.00 866.32 884.00 251,270
More Baillie Gifford Japan Trust History
Latest Baillie Gifford Japan Trust share news
More Baillie Gifford Japan Trust BGFD.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.05 -1.61%
Greencoat UK Wind 133.20 0.00%
International Public Partnerships Ltd. 159.80 -2.32%
Scottish Mortgage Inv Trust 958.00 -0.83%
NextEnergy Solar Fund Limited Red 102.60 -0.19%
Sequoia Economic Infrastructure Income Fund Limited 105.20 -0.57%
Tiger Resource 0.37 4.29%
HICL Infrastructure 165.00 0.00%
VinaCapital Vietnam Opportunity Fund Ltd. 330.00 -0.60%
Fidelity China Special Situations 328.00 -0.46%
View all sectors »
Baillie Gifford Japan Trust Share chat - Message board.

Data for Baillie Gifford Japan Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z