livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to pursue long term capital growth principally through investment in medium to smaller sized Japanese companies with above-average growth prospects.
Trend Direction
1 Day 1 Week 1 Month
Baillie Gifford Japan Trust - (BGFD) share price history
Date Open High Low Close Volume
12/11/2019 807.00 814.89 803.16 814.00 127,575
11/11/2019 800.00 806.00 797.00 805.00 134,734
08/11/2019 807.00 810.90 801.84 807.00 81,899
07/11/2019 798.00 811.00 798.00 808.00 189,222
06/11/2019 791.00 796.89 788.00 796.00 149,570
More Baillie Gifford Japan Trust History
Latest Baillie Gifford Japan Trust share news
More Baillie Gifford Japan Trust BGFD.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.40 3.95%
Twentyfour Income Fund Limited Ord Red 110.50 0.68%
Burford Capital 897.50 -0.44%
Edinburgh Inv Trust 602.00 0.67%
Baillie Gifford Shin Nippon 183.20 1.89%
Troy Income & Growth Trust 83.00 0.24%
Henderson Diversified Income Ltd. 86.80 1.05%
Finsbury Growth & Income Trust 887.00 0.80%
FastForward Innovations Limited 7.65 0.00%
Witan Inv Trust 220.50 0.92%
View all sectors »
Baillie Gifford Japan Trust Share chat - Message board.

Data for Baillie Gifford Japan Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices