livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to pursue long term capital growth principally through investment in medium to smaller sized Japanese companies with above-average growth prospects.
Trend Direction
1 Day 1 Week 1 Month
Baillie Gifford Japan Trust - (BGFD) share price history
Date Open High Low Close Volume
15/03/2019 740.00 742.00 730.00 742.00 191,081
14/03/2019 730.00 736.00 724.52 735.00 121,438
13/03/2019 743.00 743.00 733.00 741.00 89,843
12/03/2019 737.00 747.00 734.30 745.00 127,509
11/03/2019 732.00 738.00 729.62 735.00 124,429
More Baillie Gifford Japan Trust History
Latest Baillie Gifford Japan Trust share news
More Baillie Gifford Japan Trust BGFD.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Globalworth Real Estate Investments Limited 9.10 9.64%
The Renewables Infrastructure Group Limited 117.02 0.36%
NB Global Floating Rate Income Fund Ltd GBP 89.30 -0.11%
Scottish Mortgage Inv Trust 496.40 0.49%
HICL Infrastructure Company Ltd 162.50 -0.43%
Edinburgh Dragon Trust 369.00 -0.49%
Woodford Patient Capital Trust 81.20 1.50%
Greencoat UK Wind 138.20 0.58%
International Public Partnerships Ltd. 156.00 -0.26%
John Laing Environmental Assets Group Limited 108.50 -0.46%
View all sectors »
Baillie Gifford Japan Trust Share chat - Message board.

Data for Baillie Gifford Japan Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices