Uk Share Prices
Sector:
| Trend Direction | ||
|---|---|---|
| 1 Day | 1 Week | 1 Month |
| Baillie Gifford Japan Trust - (BGFD) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 13/09/2019 | 824.00 | 825.00 | 816.03 | 825.00 | 95,262 |
| 12/09/2019 | 817.00 | 823.00 | 810.09 | 823.00 | 46,176 |
| 11/09/2019 | 811.00 | 816.00 | 802.00 | 810.00 | 114,726 |
| 10/09/2019 | 809.00 | 809.00 | 800.24 | 808.00 | 92,728 |
| 09/09/2019 | 805.00 | 810.00 | 799.60 | 810.00 | 68,499 |
| More Baillie Gifford Japan Trust History | |||||
| Latest Baillie Gifford Japan Trust share news | |||||
|---|---|---|---|---|---|
| More Baillie Gifford Japan Trust BGFD.L share news » |
| Top Volume Equity Investment Instruments Shares | Price | %Chng |
|---|---|---|
| Powerhouse Energy Group | 0.42 |
6.41% |
| Woodford Patient Capital Trust | 45.50 |
0.55% |
| The Renewables Infrastructure Group Limited | 129.60 |
0.15% |
| NB Global Floating Rate Income Fund Ltd GBP | 89.00 |
-0.22% |
| HICL Infrastructure | 165.20 |
1.85% |
| GCP Infrastructure Investments Ltd | 126.20 |
0.00% |
| International Public Partnerships Ltd. | 163.20 |
0.74% |
| Sequoia Economic Infrastructure Income Fund Limited | 114.00 |
0.00% |
| Burford Capital | 856.00 |
7.00% |
| FastForward Innovations Limited | 6.05 |
-1.63% |
| View all sectors » | ||
| Baillie Gifford Japan Trust Share chat - Message board. | |||||
|---|---|---|---|---|---|
Data for Baillie Gifford Japan Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
| Enter share symbol |
| Search share prices A to Z |
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- Company Results Calendar
- Top Large UK Shares
- UK Market Sectors
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Royal Mail share price
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Santander share price
- RBS share price
- Diageo share price
- Standard Life Share Price
- BP share price
- Vodafone share price
- British Airways
- Centrica share price
- Tesco share price
- Taylor Wimpey Share Price
- National Grid
- GKP Share Price
- Marks and Spencer
- Rolls Royce
- Rio Tinto
- Morrisons Share Price
- Aviva Share Price
- ASOS Share price
- RPT Share Price
- SXX Share Price
- Easyjet Share Price
- Next Share Price
- Thomas Cook Share Price
- SSE Share Price
- IAG Share Price
- Boohoo share price
- Greene King Share Price
- Marstons share price
- NUOG share price
- UKOG share price
- SOLG share price