livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to pursue long term capital growth principally through investment in medium to smaller sized Japanese companies with above-average growth prospects.
Trend Direction
1 Day 1 Week 1 Month
Baillie Gifford Japan Trust - (BGFD) share price history
Date Open High Low Close Volume
12/05/2021 1,030.63 1,042.00 1,016.00 1,016.00 179,623
11/05/2021 1,050.00 1,050.00 1,038.00 1,040.00 103,785
10/05/2021 1,087.84 1,088.00 1,074.00 1,078.00 84,537
07/05/2021 1,080.00 1,085.93 1,076.25 1,078.00 158,675
06/05/2021 1,084.00 1,084.00 1,074.00 1,076.00 94,249
More Baillie Gifford Japan Trust History
Latest Baillie Gifford Japan Trust share news
More Baillie Gifford Japan Trust BGFD.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.95 3.13%
The Renewables Infrastructure Group Limited 126.40 -0.63%
Sequoia Economic Infrastructure Income Fund Limited 106.00 -0.75%
Scottish Mortgage Inv Trust 1,077.50 -0.69%
HICL Infrastructure 165.00 -0.72%
Greencoat UK Wind 133.20 0.15%
International Public Partnerships Ltd. 167.60 -0.24%
GCP Infrastructure Investments Ltd 98.40 0.72%
Aberdeen Diversified Income and Growth Trust 94.10 0.11%
Diverse Income Trust (The) 118.00 1.72%
View all sectors »
Baillie Gifford Japan Trust Share chat - Message board.

Data for Baillie Gifford Japan Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z