livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baillie Gifford Japan Trust - (BGFD) share price history


Baillie Gifford Japan Trust share priceBGFD share price tradesBGFD Fundamentals watchlistADD to watchlist
Baillie Gifford Japan Trust - (BGFD) share price history
Date Open High Low Close Volume
16/08/2019 783.00 783.00 774.00 782.00 94,368
15/08/2019 792.00 796.00 765.37 782.00 307,652
14/08/2019 800.00 804.33 790.00 790.00 270,318
13/08/2019 797.00 801.00 794.08 800.00 136,875
12/08/2019 812.00 812.00 796.00 801.00 138,084
09/08/2019 812.00 812.00 802.00 805.00 106,314
08/08/2019 801.00 811.92 801.00 805.00 66,367
07/08/2019 802.00 813.92 802.00 808.00 115,676
06/08/2019 801.00 809.00 800.60 801.00 234,719
05/08/2019 819.00 819.00 800.00 800.00 126,894
02/08/2019 827.00 834.92 819.00 819.00 130,295
01/08/2019 831.00 839.00 831.00 836.00 89,795
31/07/2019 835.00 836.00 829.00 831.00 86,919
30/07/2019 830.00 835.00 830.00 833.00 108,971
29/07/2019 818.00 828.92 815.00 827.00 105,288
26/07/2019 805.00 818.00 805.00 816.00 77,128
25/07/2019 803.00 815.00 802.76 810.00 84,963
24/07/2019 812.00 812.00 804.00 808.00 128,140
23/07/2019 801.00 812.00 801.00 810.00 80,546
22/07/2019 802.00 805.39 796.30 799.00 80,452
19/07/2019 795.00 803.00 794.00 796.00 59,525
18/07/2019 802.00 802.00 792.00 792.00 180,654
15/07/2019 814.00 819.64 811.00 812.00 114,158
12/07/2019 819.00 819.49 812.00 814.00 327,621
11/07/2019 821.00 823.16 814.00 814.00 129,663
09/07/2019 817.00 825.95 814.00 817.00 94,922
05/07/2019 820.00 829.81 820.00 828.00 202,692
04/07/2019 822.00 828.28 814.92 824.00 79,213
03/07/2019 815.00 822.00 814.00 819.00 31,612
02/07/2019 816.00 823.00 816.00 822.00 123,224

Baillie Gifford Japan Trust - (BGFD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices