livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baillie Gifford Japan Trust - (BGFD) share price history


Baillie Gifford Japan Trust share priceBGFD share price tradesBGFD Fundamentals watchlistADD to watchlist
Baillie Gifford Japan Trust - (BGFD) share price history
Date Open High Low Close Volume
09/04/2021 1,091.17 1,095.48 1,086.22 1,094.00 132,946
08/04/2021 1,078.00 1,090.00 1,064.66 1,090.00 137,451
07/04/2021 1,078.00 1,084.00 1,068.00 1,080.00 139,759
06/04/2021 1,070.00 1,079.12 1,064.00 1,064.00 184,472
01/04/2021 1,075.59 1,078.00 1,066.00 1,066.00 154,028
31/03/2021 1,079.84 1,079.84 1,062.00 1,066.00 204,128
30/03/2021 1,090.12 1,092.00 1,074.00 1,078.00 82,592
29/03/2021 1,041.49 1,041.49 1,041.49 1,041.49 0
26/03/2021 1,091.04 1,098.00 1,080.00 1,084.00 125,020
25/03/2021 1,082.00 1,096.18 1,074.00 1,080.00 189,504
24/03/2021 1,084.00 1,084.00 1,076.00 1,080.00 129,740
23/03/2021 1,086.00 1,102.00 1,086.00 1,100.00 135,430
22/03/2021 1,090.08 1,114.00 1,089.58 1,106.00 276,668
19/03/2021 1,114.00 1,114.00 1,094.00 1,100.00 138,799
18/03/2021 1,094.00 1,112.00 1,094.00 1,110.00 103,190
17/03/2021 1,098.00 1,103.82 1,086.00 1,096.00 130,955
16/03/2021 1,097.78 1,104.00 1,068.00 1,094.00 115,422
15/03/2021 1,077.59 1,088.00 1,077.59 1,084.00 95,233
12/03/2021 1,070.00 1,076.00 1,054.92 1,076.00 117,893
11/03/2021 1,054.00 1,056.00 1,040.00 1,052.00 145,912
10/03/2021 1,041.50 1,052.00 1,035.50 1,050.00 93,720
09/03/2021 1,040.00 1,048.00 1,026.00 1,042.00 205,610
08/03/2021 1,054.00 1,054.00 1,030.00 1,048.00 132,602
05/03/2021 1,054.00 1,058.00 1,046.00 1,046.00 138,464
04/03/2021 1,062.00 1,066.00 1,050.00 1,062.00 109,649
03/03/2021 1,078.00 1,078.00 1,064.00 1,070.00 163,737
02/03/2021 1,074.00 1,076.00 1,066.00 1,072.00 127,890
01/03/2021 1,077.69 1,080.00 1,066.00 1,074.00 169,191
26/02/2021 1,070.00 1,076.00 1,056.00 1,060.00 269,383
25/02/2021 1,090.00 1,093.57 1,078.00 1,082.00 187,416

Baillie Gifford Japan Trust - (BGFD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z