livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baillie Gifford Japan Trust - (BGFD) share price history


Baillie Gifford Japan Trust share priceBGFD share price tradesBGFD Fundamentals watchlistADD to watchlist
Baillie Gifford Japan Trust - (BGFD) share price history
Date Open High Low Close Volume
13/12/2019 826.00 826.00 813.00 819.00 224,801
12/12/2019 828.00 835.00 820.00 830.00 149,946
11/12/2019 833.00 833.00 818.00 820.00 149,892
10/12/2019 826.84 830.00 826.00 829.00 69,016
09/12/2019 835.00 835.00 825.83 833.00 129,491
06/12/2019 826.00 834.00 825.00 833.00 185,423
05/12/2019 835.00 836.00 826.18 829.00 99,539
04/12/2019 831.00 834.00 826.64 834.00 90,286
03/12/2019 838.00 838.00 826.00 831.00 90,046
02/12/2019 836.00 845.00 831.00 832.00 202,007
29/11/2019 837.00 837.00 831.83 833.00 62,746
28/11/2019 834.00 841.00 833.00 840.00 135,321
27/11/2019 828.00 841.00 828.00 840.00 151,118
26/11/2019 832.00 836.00 824.80 836.00 132,276
25/11/2019 827.00 830.00 823.00 830.00 183,477
22/11/2019 821.00 825.00 816.00 824.00 121,588
21/11/2019 811.00 822.00 811.00 819.00 85,719
20/11/2019 822.00 824.00 813.93 823.00 84,454
19/11/2019 810.00 821.00 810.00 821.00 133,822
18/11/2019 808.00 820.00 808.00 816.00 161,113
15/11/2019 804.00 813.00 801.10 812.00 331,453
14/11/2019 807.00 807.00 796.00 802.00 90,411
13/11/2019 811.00 811.90 804.00 809.00 108,041
12/11/2019 807.00 814.89 803.16 814.00 127,575
11/11/2019 800.00 806.00 797.00 805.00 134,734
08/11/2019 807.00 810.90 801.84 807.00 81,899
07/11/2019 798.00 811.00 798.00 808.00 189,222
06/11/2019 791.00 796.89 788.00 796.00 149,570
05/11/2019 798.00 798.00 790.00 795.00 209,996
04/11/2019 798.00 798.00 787.65 790.00 262,522

Baillie Gifford Japan Trust - (BGFD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices