livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baillie Gifford Japan Trust - (BGFD) share price history


Baillie Gifford Japan Trust share priceBGFD share price tradesBGFD Fundamentals watchlistADD to watchlist
Baillie Gifford Japan Trust - (BGFD) share price history
Date Open High Low Close Volume
23/10/2020 948.00 950.00 938.00 950.00 69,516
22/10/2020 933.23 940.00 929.04 939.00 96,289
21/10/2020 949.76 949.76 936.00 937.00 90,717
20/10/2020 943.17 951.03 936.87 943.00 128,793
19/10/2020 936.00 948.00 936.00 941.00 163,904
16/10/2020 943.00 945.96 931.00 938.00 147,430
15/10/2020 934.00 944.00 926.00 944.00 111,163
14/10/2020 938.00 955.00 935.00 944.00 138,730
13/10/2020 942.57 946.78 920.34 940.00 166,703
12/10/2020 935.00 945.00 931.96 945.00 218,347
09/10/2020 920.00 939.00 920.00 934.00 118,750
08/10/2020 917.00 935.00 917.00 928.00 167,583
07/10/2020 900.17 920.24 893.80 918.00 139,738
06/10/2020 899.00 901.90 894.40 898.00 86,390
05/10/2020 891.00 899.76 891.00 899.00 74,893
02/10/2020 891.00 891.00 879.00 889.00 124,262
01/10/2020 880.00 894.00 880.00 890.00 137,145
30/09/2020 890.00 899.91 883.00 883.00 190,478
29/09/2020 899.41 903.00 888.00 896.00 135,013
28/09/2020 900.00 903.00 884.00 892.32 134,153
25/09/2020 894.05 899.00 884.50 885.00 113,828
23/09/2020 906.00 913.00 904.00 906.00 144,486
22/09/2020 890.00 899.79 888.60 891.00 133,993
21/09/2020 906.00 911.00 886.00 886.00 189,672
18/09/2020 911.92 916.00 904.00 916.00 141,007
17/09/2020 908.00 917.38 905.00 912.00 173,175
16/09/2020 904.65 919.00 904.65 913.00 179,559
15/09/2020 908.00 909.00 900.60 906.00 236,989
14/09/2020 893.00 908.00 891.52 898.00 274,746
11/09/2020 870.00 890.00 866.32 884.00 251,270

Baillie Gifford Japan Trust - (BGFD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z