livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baillie Gifford Japan Trust - (BGFD) share price history


Baillie Gifford Japan Trust share priceBGFD share price tradesBGFD Fundamentals watchlistADD to watchlist
Baillie Gifford Japan Trust - (BGFD) share price history
Date Open High Low Close Volume
22/10/2021 975.75 990.38 975.00 982.00 101,314
21/10/2021 985.52 985.52 972.00 979.00 95,982
20/10/2021 979.00 1,004.00 979.00 986.00 126,474
19/10/2021 991.23 997.00 984.08 991.00 92,582
18/10/2021 983.08 990.00 979.00 986.00 83,682
15/10/2021 990.00 999.00 982.00 983.00 91,043
14/10/2021 980.00 990.18 978.00 978.00 103,127
13/10/2021 1,002.80 1,002.80 974.00 974.00 96,605
12/10/2021 1,010.00 1,010.00 985.00 988.00 69,514
11/10/2021 1,004.36 1,008.76 995.20 1,000.00 147,281
08/10/2021 1,006.00 1,006.00 990.00 991.00 110,813
07/10/2021 1,002.00 1,002.00 975.00 996.00 138,885
06/10/2021 981.55 990.46 971.65 985.00 276,069
05/10/2021 977.00 1,000.00 965.49 993.00 208,092
04/10/2021 1,002.60 1,004.00 972.00 982.00 95,706
01/10/2021 1,024.00 1,024.00 999.13 1,006.00 138,689
30/09/2021 1,040.22 1,052.00 1,022.00 1,022.00 119,341
29/09/2021 1,038.00 1,059.60 1,038.00 1,042.00 103,128
28/09/2021 1,069.80 1,072.00 1,044.00 1,044.00 99,117
27/09/2021 1,081.04 1,081.04 1,062.00 1,062.00 41,948
24/09/2021 1,082.00 1,086.00 1,070.00 1,070.00 56,209
23/09/2021 1,082.66 1,088.00 1,062.00 1,070.00 65,865
22/09/2021 1,070.00 1,087.65 1,070.00 1,074.00 73,838
21/09/2021 1,070.00 1,086.00 1,070.00 1,086.00 58,978
20/09/2021 1,074.00 1,086.00 1,064.00 1,070.00 102,933
17/09/2021 1,094.28 1,100.00 1,080.51 1,100.00 200,664
16/09/2021 1,087.32 1,096.00 1,087.31 1,090.00 99,878
15/09/2021 1,105.75 1,107.50 1,086.00 1,086.00 159,815
14/09/2021 1,096.40 1,106.00 1,094.36 1,106.00 94,310
13/09/2021 1,100.00 1,109.51 1,091.90 1,098.00 147,848

Baillie Gifford Japan Trust - (BGFD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z