livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baillie Gifford Japan Trust - (BGFD) share price history


Baillie Gifford Japan Trust share priceBGFD share price tradesBGFD Fundamentals watchlistADD to watchlist
Baillie Gifford Japan Trust - (BGFD) share price history
Date Open High Low Close Volume
04/01/2024 694.00 699.96 691.00 697.00 227,349
03/01/2024 706.70 709.00 694.00 695.00 423,504
02/01/2024 708.00 712.50 702.00 705.00 224,838
29/12/2023 706.12 711.00 702.92 708.00 146,413
28/12/2023 701.17 707.00 701.00 705.00 79,004
27/12/2023 694.00 700.00 690.70 700.00 155,575
22/12/2023 692.30 693.00 685.00 687.00 31,876
21/12/2023 694.30 694.30 684.79 689.00 79,536
20/12/2023 695.00 695.00 687.00 694.00 205,494
19/12/2023 687.30 687.30 680.00 685.00 182,257
18/12/2023 681.00 690.00 680.32 681.00 70,363
15/12/2023 682.05 688.00 681.00 685.00 365,403
14/12/2023 681.00 697.00 674.75 680.00 285,550
13/12/2023 674.51 682.00 674.51 682.00 388,805
12/12/2023 675.00 683.00 670.00 683.00 217,876
11/12/2023 678.25 679.00 667.00 677.00 102,251
08/12/2023 671.25 681.00 667.00 677.00 283,155
07/12/2023 676.52 677.00 670.00 673.00 125,664
06/12/2023 671.34 681.00 668.00 679.00 118,993
05/12/2023 668.70 673.00 665.00 673.00 189,615
04/12/2023 674.00 675.00 667.00 670.00 154,331
01/12/2023 670.05 673.48 665.00 671.00 171,801
30/11/2023 672.00 674.20 669.00 672.00 172,410
29/11/2023 663.70 673.00 661.00 672.00 249,819
28/11/2023 671.50 673.00 661.00 670.00 275,263
27/11/2023 666.00 677.27 663.56 666.00 179,011
24/11/2023 673.80 675.00 664.00 669.00 233,567
23/11/2023 679.00 679.00 667.00 673.00 104,023
22/11/2023 667.88 677.00 662.14 677.00 154,819
21/11/2023 667.62 670.00 664.05 669.00 178,364

Baillie Gifford Japan Trust - (BGFD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z