livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

National Grid runs the electricity wires across Great Britain and Northern Ireland while National Grid Gas, previously known Transco and formerly part of British Gas, runs the UK's gas pipe network. The company also owns generator Niagara Mohawk in the US.
Trend Direction
1 Day 1 Week 1 Month
National Grid - (NG.) share price history
Date Open High Low Close Volume
15/10/2018 791.90 799.10 783.30 797.70 8,963,721
12/10/2018 799.00 805.21 787.00 787.40 11,853,952
11/10/2018 800.60 810.60 796.10 799.00 14,126,695
10/10/2018 783.90 809.70 782.60 807.80 13,669,798
09/10/2018 785.60 786.80 773.30 785.10 9,621,027
More National Grid History
Latest National Grid share news
More National Grid NG..L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 145.70 -0.07%
Infrastrata 0.62 3.33%
United Utilities Group 682.40 -0.73%
Diversified Gas & Oil 105.50 -1.86%
Pennon Group 706.60 1.03%
Severn Trent 1,837.50 0.96%
IGas Energy 117.75 -1.88%
View all sectors »
National Grid Share chat - Message board.

Data for National Grid is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices