livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

National Grid runs the electricity wires across Great Britain and Northern Ireland while National Grid Gas, previously known Transco and formerly part of British Gas, runs the UK's gas pipe network. The company also owns generator Niagara Mohawk in the US.
Trend Direction
1 Day 1 Week 1 Month
National Grid - (NG.) share price history
Date Open High Low Close Volume
25/10/2021 913.50 921.00 909.70 911.50 3,322,232
22/10/2021 908.50 914.50 904.70 912.20 3,117,284
21/10/2021 914.80 914.80 905.10 907.50 3,163,851
20/10/2021 905.70 916.10 904.00 913.90 3,362,419
19/10/2021 907.00 908.80 898.80 903.80 3,904,305
More National Grid History
Latest National Grid share news
More National Grid NG..L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 59.24 0.78%
NATWEST GROUP PLC ORD 100P 232.00 0.74%
United Utilities Group 1,000.50 -0.15%
Pennon Group 1,150.00 -0.17%
IGas Energy 15.50 0.98%
Severn Trent 2,665.00 -0.19%
Fulcrum Utility Services Ltd. (DI) 20.00 -1.96%
View all sectors »
National Grid Share chat - Message board.

Data for National Grid is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z