livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

National Grid runs the electricity wires across Great Britain and Northern Ireland while National Grid Gas, previously known Transco and formerly part of British Gas, runs the UK's gas pipe network. The company also owns generator Niagara Mohawk in the US.
Trend Direction
1 Day 1 Week 1 Month
National Grid - (NG.) share price history
Date Open High Low Close Volume
16/04/2021 899.90 903.00 894.30 902.30 6,504,984
15/04/2021 889.30 898.10 885.80 898.10 4,655,413
14/04/2021 896.10 896.36 883.63 888.10 3,130,973
13/04/2021 897.90 900.51 889.50 893.30 4,604,879
12/04/2021 895.70 903.11 893.50 899.40 4,164,268
More National Grid History
Latest National Grid share news
More National Grid NG..L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
NATWEST GROUP PLC ORD 100P 199.55 2.73%
Centrica 56.52 0.61%
United Utilities Group 957.20 -0.95%
Infrastrata 48.00 12.28%
Pennon Group 1,025.50 -0.29%
Diversified Gas & Oil 112.20 0.36%
Severn Trent 2,431.00 -0.45%
IGas Energy 23.50 -1.26%
Fulcrum Utility Services Ltd. (DI) 36.50 0.00%
View all sectors »
National Grid Share chat - Message board.

Data for National Grid is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z