livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

National Grid runs the electricity wires across Great Britain and Northern Ireland while National Grid Gas, previously known Transco and formerly part of British Gas, runs the UK's gas pipe network. The company also owns generator Niagara Mohawk in the US.
Trend Direction
1 Day 1 Week 1 Month
National Grid - (NG.) share price history
Date Open High Low Close Volume
16/01/2019 793.90 803.60 787.99 800.40 12,196,550
15/01/2019 791.60 798.80 782.90 797.70 6,974,449
14/01/2019 797.90 803.10 784.70 786.50 5,247,613
11/01/2019 804.00 806.20 798.50 801.50 11,020,987
10/01/2019 786.80 801.40 786.20 801.40 7,710,485
More National Grid History
Latest National Grid share news
More National Grid NG..L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Infrastrata 1.50 -15.77%
Centrica 135.15 0.33%
United Utilities Group 793.80 2.37%
Pennon Group 744.20 2.17%
Severn Trent 1,900.00 2.45%
IGas Energy 81.30 1.88%
Diversified Gas & Oil 118.00 0.00%
View all sectors »
National Grid Share chat - Message board.

Data for National Grid is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices