livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

National Grid - (NG.) share price history


National Grid share priceNG. share price tradesNG. Fundamentals watchlistADD to watchlist
National Grid - (NG.) share price history
Date Open High Low Close Volume
24/09/2021 931.00 932.60 918.20 919.40 6,688,829
23/09/2021 947.00 948.20 933.40 934.90 28,904,634
22/09/2021 956.30 960.50 943.00 947.00 5,217,271
21/09/2021 955.40 961.90 952.21 957.70 6,343,852
20/09/2021 959.30 960.00 948.90 956.70 5,712,354
17/09/2021 971.80 977.00 955.80 965.20 20,458,656
16/09/2021 959.10 969.40 959.10 967.00 8,154,323
15/09/2021 966.40 967.50 955.00 959.70 6,709,077
14/09/2021 958.10 966.80 957.62 966.30 6,380,734
13/09/2021 939.90 963.20 939.90 959.70 6,588,810
10/09/2021 944.20 945.90 935.50 935.90 5,323,844
09/09/2021 943.10 946.00 940.00 943.00 10,047,696
08/09/2021 929.50 948.50 925.10 948.10 6,429,309
07/09/2021 935.60 938.09 929.10 930.50 4,683,785
06/09/2021 941.40 945.60 935.00 936.40 2,223,955
03/09/2021 946.00 946.50 934.80 941.50 4,920,384
02/09/2021 947.60 948.90 941.30 944.00 3,432,567
01/09/2021 944.30 952.80 942.70 946.30 6,415,357
31/08/2021 935.30 947.30 933.70 941.30 6,916,910
27/08/2021 943.40 948.00 935.40 937.90 6,627,623
26/08/2021 946.50 950.60 938.30 943.60 4,512,269
25/08/2021 962.40 964.70 950.50 950.50 4,764,857
24/08/2021 967.60 971.80 953.30 963.60 5,818,270
23/08/2021 980.60 982.30 965.60 968.00 4,409,601
20/08/2021 979.40 983.70 974.10 979.00 5,264,338
19/08/2021 967.50 979.50 967.50 978.30 5,186,841
18/08/2021 964.80 971.70 960.00 968.80 6,197,279
17/08/2021 953.50 966.60 951.90 962.70 4,052,919
16/08/2021 955.00 959.70 952.30 956.90 6,319,330
13/08/2021 951.30 955.50 948.94 955.50 2,738,496

National Grid - (NG.) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z