livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

National Grid - (NG.) share price history


National Grid share priceNG. share price tradesNG. Fundamentals watchlistADD to watchlist
National Grid - (NG.) share price history
Date Open High Low Close Volume
14/07/2025 1,033.00 1,051.50 1,030.13 1,049.00 10,777,949
11/07/2025 1,025.50 1,031.00 1,021.50 1,028.00 8,744,736
10/07/2025 1,040.00 1,041.50 1,020.50 1,026.00 8,203,806
09/07/2025 1,029.50 1,034.00 1,026.50 1,033.50 6,028,115
08/07/2025 1,033.00 1,036.50 1,018.64 1,031.00 8,454,816
07/07/2025 1,046.50 1,048.00 1,031.50 1,035.50 7,024,591
04/07/2025 1,040.00 1,050.00 1,038.00 1,047.00 4,075,423
03/07/2025 1,027.50 1,050.50 1,027.50 1,041.50 7,460,891
02/07/2025 1,075.50 1,079.00 1,031.50 1,031.50 9,254,612
01/07/2025 1,068.00 1,085.50 1,066.50 1,073.00 11,259,326
30/06/2025 1,067.50 1,069.50 1,058.21 1,061.50 9,286,448
27/06/2025 1,072.50 1,083.50 1,063.50 1,063.50 12,327,631
26/06/2025 1,068.50 1,076.50 1,066.50 1,071.00 7,461,220
25/06/2025 1,065.50 1,071.50 1,060.50 1,064.50 9,943,187
24/06/2025 1,077.00 1,079.00 1,066.00 1,067.50 12,586,752
23/06/2025 1,040.50 1,077.00 1,039.00 1,077.00 6,047,521
20/06/2025 1,047.50 1,049.50 1,039.00 1,049.00 17,566,535
19/06/2025 1,045.00 1,046.26 1,038.00 1,044.00 6,517,502
18/06/2025 1,051.50 1,055.00 1,045.00 1,045.00 9,752,886
17/06/2025 1,043.00 1,053.50 1,042.00 1,048.50 11,366,656
16/06/2025 1,058.50 1,060.50 1,052.00 1,053.00 8,049,199
13/06/2025 1,060.00 1,066.00 1,055.00 1,063.00 6,881,551
12/06/2025 1,048.00 1,060.00 1,047.36 1,060.00 5,842,453
11/06/2025 1,044.00 1,049.00 1,038.50 1,046.50 6,739,604
10/06/2025 1,040.50 1,044.00 1,036.50 1,041.00 5,700,269
09/06/2025 1,035.00 1,036.85 1,028.00 1,036.50 5,002,089
06/06/2025 1,039.50 1,042.00 1,034.74 1,037.50 3,758,159
05/06/2025 1,037.00 1,040.15 1,032.50 1,036.00 6,021,500
04/06/2025 1,044.00 1,046.00 1,035.00 1,040.50 12,080,375
03/06/2025 1,051.50 1,057.00 1,040.50 1,040.50 8,944,987

National Grid - (NG.) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z