livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

HICL Infrastructure, formerly known as HSBC Infrastructure Company Limited, was launched on 29 March 2006, and was the first infrastructure investment to list on the London Stock Exchange. The company describes itself as a long term investor in public infrastructure, working with the public sector to deliver high-quality infrastructure projects.
Trend Direction
1 Day 1 Week 1 Month
HICL Infrastructure - (HICL) share price history
Date Open High Low Close Volume
15/03/2024 123.00 124.40 122.38 124.00 4,342,439
14/03/2024 124.48 125.25 122.20 122.40 3,530,607
13/03/2024 126.40 127.40 124.20 124.20 4,842,432
12/03/2024 126.80 127.80 125.80 125.80 3,074,862
11/03/2024 129.60 129.60 126.23 126.60 7,128,879
More HICL Infrastructure History
Latest HICL Infrastructure share news
More HICL Infrastructure HICL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.88 0.57%
Scottish Mortgage Inv Trust 824.20 5.53%
The Renewables Infrastructure Group Limited 100.40 -0.79%
International Public Partnerships Ltd. 124.20 1.14%
Greencoat UK Wind 136.80 0.74%
Draper Esprit VCT 1,479.00 2.35%
Aurora Investment Trust 243.00 0.83%
Bankers Inv Trust 110.80 0.54%
JPMorgan Emerging Markets Inv Trust 104.00 -0.38%
Fidelity China Special Situations 196.60 -0.41%
View all sectors »
HICL Infrastructure Share chat - Message board.

Data for HICL Infrastructure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z