livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

HICL Infrastructure, formerly known as HSBC Infrastructure Company Limited, was launched on 29 March 2006, and was the first infrastructure investment to list on the London Stock Exchange. The company describes itself as a long term investor in public infrastructure, working with the public sector to deliver high-quality infrastructure projects.
Trend Direction
1 Day 1 Week 1 Month
HICL Infrastructure Company Ltd - (HICL) share price history
Date Open High Low Close Volume
14/11/2018 158.80 158.80 157.40 157.40 3,373,109
13/11/2018 158.10 158.95 158.10 158.50 4,089,152
12/11/2018 159.60 159.70 157.49 158.30 1,594,718
09/11/2018 158.60 160.00 158.60 159.80 1,821,320
08/11/2018 160.00 160.00 159.30 159.80 1,989,901
More HICL Infrastructure Company Ltd History
Latest HICL Infrastructure Company Ltd share news
More HICL Infrastructure Company Ltd HICL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.41 -3.53%
International Public Partnerships Ltd. 154.20 -0.77%
TwentyFour Select Monthly Income Fund Limited 95.50 0.00%
Scottish Mortgage Inv Trust 470.80 -0.99%
Greencoat UK Wind 126.20 0.16%
The Renewables Infrastructure Group Limited 110.80 -0.18%
SQN Asset Finance Income Fund Limited 96.60 0.42%
NB Global Floating Rate Income Fund Ltd GBP 91.40 0.00%
Sequoia Economic Infrastructure Income Fund Limited 111.50 0.45%
Fidelity China Special Situations 194.20 -0.21%
View all sectors »
HICL Infrastructure Company Ltd Share chat - Message board.

Data for HICL Infrastructure Company Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices