livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

HICL Infrastructure, formerly known as HSBC Infrastructure Company Limited, was launched on 29 March 2006, and was the first infrastructure investment to list on the London Stock Exchange. The company describes itself as a long term investor in public infrastructure, working with the public sector to deliver high-quality infrastructure projects.
Trend Direction
1 Day 1 Week 1 Month
HICL Infrastructure Company Ltd - (HICL) share price history
Date Open High Low Close Volume
18/03/2019 162.60 163.70 158.40 159.50 8,067,207
15/03/2019 163.90 163.90 162.30 162.50 3,278,060
14/03/2019 164.00 164.70 162.80 163.20 2,625,153
13/03/2019 163.40 163.80 162.40 162.80 2,286,253
12/03/2019 164.30 164.60 162.98 163.10 2,543,532
More HICL Infrastructure Company Ltd History
Latest HICL Infrastructure Company Ltd share news
More HICL Infrastructure Company Ltd HICL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
NB Global Floating Rate Income Fund Ltd GBP 89.30 0.00%
Powerhouse Energy Group 0.51 0.00%
Sequoia Economic Infrastructure Income Fund Limited 111.00 0.00%
Greencoat UK Wind 137.24 -0.69%
Starwood European Real Estate Finance Ltd 104.98 -0.02%
The Renewables Infrastructure Group Limited 116.40 -0.53%
Scottish Mortgage Inv Trust 498.00 0.32%
International Public Partnerships Ltd. 154.60 -0.90%
John Laing Environmental Assets Group Limited 109.50 0.92%
Woodford Patient Capital Trust 79.90 -1.60%
View all sectors »
HICL Infrastructure Company Ltd Share chat - Message board.

Data for HICL Infrastructure Company Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices