livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

HICL Infrastructure, formerly known as HSBC Infrastructure Company Limited, was launched on 29 March 2006, and was the first infrastructure investment to list on the London Stock Exchange. The company describes itself as a long term investor in public infrastructure, working with the public sector to deliver high-quality infrastructure projects.
Trend Direction
1 Day 1 Week 1 Month
HICL Infrastructure Company Ltd - (HICL) share price history
Date Open High Low Close Volume
18/01/2019 161.40 163.80 161.05 162.30 2,071,331
17/01/2019 160.90 161.60 160.27 161.00 1,880,503
16/01/2019 161.80 161.85 159.50 161.40 3,700,229
15/01/2019 163.10 163.70 160.00 160.00 3,435,067
14/01/2019 161.00 164.50 160.52 164.00 2,284,859
More HICL Infrastructure Company Ltd History
Latest HICL Infrastructure Company Ltd share news
More HICL Infrastructure Company Ltd HICL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
NB Global Floating Rate Income Fund Ltd GBP 88.50 -0.34%
GCP Infrastructure Investments Ltd 128.40 0.63%
International Public Partnerships Ltd. 155.00 0.00%
Woodford Patient Capital Trust 89.70 1.82%
The Renewables Infrastructure Group Limited 116.60 0.87%
Powerhouse Energy Group 0.54 -0.92%
Greencoat UK Wind 135.00 4.33%
TwentyFour Select Monthly Income Fund Limited 89.50 -1.65%
Scottish Mortgage Inv Trust 489.20 1.38%
Fidelity China Special Situations 198.60 1.12%
View all sectors »
HICL Infrastructure Company Ltd Share chat - Message board.

Data for HICL Infrastructure Company Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices