livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

HICL Infrastructure, formerly known as HSBC Infrastructure Company Limited, was launched on 29 March 2006, and was the first infrastructure investment to list on the London Stock Exchange. The company describes itself as a long term investor in public infrastructure, working with the public sector to deliver high-quality infrastructure projects.
Trend Direction
1 Day 1 Week 1 Month
HICL Infrastructure - (HICL) share price history
Date Open High Low Close Volume
11/06/2021 168.38 171.00 167.80 170.40 4,346,510
10/06/2021 171.20 171.58 168.20 168.40 2,536,904
09/06/2021 171.80 173.23 171.00 171.20 2,617,393
08/06/2021 172.20 173.00 171.80 172.80 2,314,475
07/06/2021 172.80 173.20 172.38 172.40 1,854,094
More HICL Infrastructure History
Latest HICL Infrastructure share news
More HICL Infrastructure HICL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 5.59 0.00%
Scottish Mortgage Inv Trust 1,243.00 1.26%
Greencoat UK Wind 128.20 -0.47%
GCP Infrastructure Investments Ltd 97.00 -2.02%
The Renewables Infrastructure Group Limited 130.00 0.46%
Bankers Inv Trust 115.30 0.17%
Sequoia Economic Infrastructure Income Fund Limited 109.40 -0.55%
International Public Partnerships Ltd. 170.60 0.24%
Edinburgh Worldwide Inv Trust 341.00 1.49%
GCP Asset Backed Income Fund Limited 99.20 1.02%
View all sectors »
HICL Infrastructure Share chat - Message board.

Data for HICL Infrastructure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z