livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

HICL Infrastructure, formerly known as HSBC Infrastructure Company Limited, was launched on 29 March 2006, and was the first infrastructure investment to list on the London Stock Exchange. The company describes itself as a long term investor in public infrastructure, working with the public sector to deliver high-quality infrastructure projects.
Trend Direction
1 Day 1 Week 1 Month
HICL Infrastructure - (HICL) share price history
Date Open High Low Close Volume
22/01/2021 168.00 169.00 167.30 167.40 3,057,180
21/01/2021 168.20 168.80 167.00 167.00 1,557,678
20/01/2021 168.11 169.08 167.94 168.20 1,611,367
19/01/2021 168.60 168.60 167.80 168.00 1,062,364
18/01/2021 168.56 169.20 167.60 167.60 1,330,193
More HICL Infrastructure History
Latest HICL Infrastructure share news
More HICL Infrastructure HICL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 9.08 2.71%
JPEL Private Equity USD Equity Shares 1.12 -1.60%
The Renewables Infrastructure Group Limited 126.00 -0.32%
Fair Oaks Income Limited 2017 Shs NPV 0.65 1.18%
JPMorgan Emerging Markets Inv Trust 141.50 -1.05%
Scottish Mortgage Inv Trust 1,279.00 0.39%
Sequoia Economic Infrastructure Income Fund Limited 109.60 0.18%
Edinburgh Worldwide Inv Trust 387.50 -0.51%
International Public Partnerships Ltd. 171.40 -0.58%
Greencoat UK Wind 135.60 -0.73%
View all sectors »
HICL Infrastructure Share chat - Message board.

Data for HICL Infrastructure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z