livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

HICL Infrastructure, formerly known as HSBC Infrastructure Company Limited, was launched on 29 March 2006, and was the first infrastructure investment to list on the London Stock Exchange. The company describes itself as a long term investor in public infrastructure, working with the public sector to deliver high-quality infrastructure projects.
Trend Direction
1 Day 1 Week 1 Month
HICL Infrastructure - (HICL) share price history
Date Open High Low Close Volume
15/07/2019 159.60 159.66 158.00 158.20 2,136,240
12/07/2019 160.00 160.35 158.42 158.80 1,507,565
11/07/2019 159.00 160.40 158.81 159.20 1,902,436
09/07/2019 162.40 163.00 160.70 160.80 2,889,044
05/07/2019 165.00 165.20 164.09 164.40 2,092,713
More HICL Infrastructure History
Latest HICL Infrastructure share news
More HICL Infrastructure HICL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.44 0.00%
NB Global Floating Rate Income Fund Ltd GBP 90.50 1.00%
Starwood European Real Estate Finance Ltd 101.00 -0.49%
GCP Infrastructure Investments Ltd 127.20 0.47%
BBGI SICAV S.A. (DI) 151.00 0.00%
International Public Partnerships Ltd. 152.00 0.93%
Greencoat UK Wind 141.00 0.14%
The Renewables Infrastructure Group Limited 131.40 0.46%
Scottish Mortgage Inv Trust 553.50 0.54%
European Assets Trust 109.75 -0.45%
View all sectors »
HICL Infrastructure Share chat - Message board.

Data for HICL Infrastructure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices