livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

HICL Infrastructure - (HICL) share price history


HICL Infrastructure share priceHICL share price tradesHICL Fundamentals watchlistADD to watchlist
HICL Infrastructure - (HICL) share price history
Date Open High Low Close Volume
22/10/2019 171.80 171.80 169.02 169.20 2,434,355
21/10/2019 169.40 171.80 169.40 171.20 2,842,989
18/10/2019 170.60 171.70 170.00 171.00 2,399,831
17/10/2019 170.40 172.94 169.46 170.60 3,632,239
16/10/2019 169.00 171.20 165.60 171.20 3,244,227
15/10/2019 166.80 169.80 165.22 169.00 3,013,766
14/10/2019 167.80 167.80 163.95 166.40 1,552,513
11/10/2019 163.00 168.60 162.20 167.80 3,317,636
10/10/2019 165.00 165.00 161.00 162.20 1,361,425
09/10/2019 165.60 165.82 164.20 164.20 2,595,577
08/10/2019 166.00 166.00 164.20 164.20 1,833,759
07/10/2019 168.00 168.00 166.00 166.00 2,750,696
04/10/2019 166.00 167.80 165.20 166.20 2,231,751
03/10/2019 165.20 166.26 165.00 166.00 1,646,667
02/10/2019 165.20 166.20 165.20 165.80 1,471,875
01/10/2019 166.40 166.90 165.40 166.00 2,883,503
30/09/2019 166.40 166.55 165.40 166.20 2,066,151
27/09/2019 167.40 167.40 165.20 166.00 4,230,660
26/09/2019 166.20 168.00 165.60 167.00 1,909,731
25/09/2019 165.40 166.80 165.00 166.60 2,100,870
24/09/2019 165.20 166.88 165.04 166.60 2,242,540
23/09/2019 166.60 166.60 165.04 166.00 1,798,712
20/09/2019 167.40 168.14 166.40 166.60 5,180,494
19/09/2019 167.60 168.60 167.20 168.40 2,305,714
18/09/2019 166.00 168.20 164.87 167.80 2,141,441
17/09/2019 163.20 167.00 163.20 165.80 4,539,227
16/09/2019 164.40 165.20 164.00 164.80 2,649,222
13/09/2019 163.00 165.58 162.30 165.20 2,187,628
12/09/2019 163.60 164.20 162.20 162.20 1,989,420
11/09/2019 164.60 164.60 163.40 163.40 1,928,706

HICL Infrastructure - (HICL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices