livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

HICL Infrastructure - (HICL) share price history


HICL Infrastructure share priceHICL share price tradesHICL Fundamentals watchlistADD to watchlist
HICL Infrastructure - (HICL) share price history
Date Open High Low Close Volume
05/06/2020 172.00 172.00 169.80 171.40 2,585,391
04/06/2020 172.00 173.00 170.20 171.00 2,139,729
03/06/2020 170.20 175.80 170.20 174.40 1,657,599
02/06/2020 170.20 173.00 169.80 173.00 2,591,734
01/06/2020 174.00 174.40 170.40 170.40 2,088,254
29/05/2020 173.80 174.80 172.40 172.40 2,864,996
28/05/2020 172.00 175.67 171.20 174.20 2,215,517
27/05/2020 167.20 172.00 167.20 171.80 1,917,782
26/05/2020 164.60 169.20 162.80 169.20 2,997,128
22/05/2020 164.13 165.20 161.40 165.00 2,101,544
21/05/2020 161.40 165.20 161.40 164.60 1,725,307
20/05/2020 163.00 165.00 161.60 163.80 2,626,114
19/05/2020 168.60 168.60 163.80 164.00 4,083,248
18/05/2020 168.86 170.00 165.60 166.20 2,325,466
15/05/2020 170.20 171.20 166.00 166.00 1,484,364
14/05/2020 173.80 174.00 166.46 168.60 3,223,666
13/05/2020 172.00 173.80 171.60 173.60 1,619,449
12/05/2020 170.60 174.00 170.60 173.40 1,180,300
11/05/2020 169.20 172.00 167.66 172.00 2,264,788
07/05/2020 167.20 169.20 165.80 169.00 1,678,858
06/05/2020 165.70 167.60 164.89 165.40 1,632,966
05/05/2020 165.60 166.80 165.40 165.40 1,948,806
04/05/2020 164.60 166.00 164.20 165.60 1,369,970
01/05/2020 164.20 166.00 163.60 165.40 1,763,174
30/04/2020 167.00 167.60 164.40 164.80 2,038,324
29/04/2020 162.40 167.60 162.40 167.60 2,340,079
28/04/2020 158.20 164.00 158.20 162.40 2,192,253
27/04/2020 158.20 161.40 158.20 159.80 2,319,204
24/04/2020 158.80 160.40 157.80 157.80 1,856,795
23/04/2020 160.80 162.75 158.60 159.60 1,789,329

HICL Infrastructure - (HICL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices