livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

HICL Infrastructure - (HICL) share price history


HICL Infrastructure share priceHICL share price tradesHICL Fundamentals watchlistADD to watchlist
HICL Infrastructure - (HICL) share price history
Date Open High Low Close Volume
23/10/2020 172.44 176.00 172.40 176.00 1,134,618
22/10/2020 170.40 174.40 170.40 173.00 2,151,919
21/10/2020 170.05 171.20 170.00 170.60 1,956,327
20/10/2020 170.00 170.60 169.60 170.20 2,243,458
19/10/2020 171.00 171.00 169.60 169.80 1,114,115
16/10/2020 171.00 171.00 169.80 170.00 1,747,473
15/10/2020 170.40 170.40 169.40 170.00 1,379,179
14/10/2020 170.31 170.31 169.30 170.00 1,302,378
13/10/2020 173.00 173.00 169.60 169.60 2,045,275
12/10/2020 171.60 173.00 171.19 171.80 1,325,614
09/10/2020 174.20 174.20 171.10 172.00 1,184,121
08/10/2020 170.95 174.00 170.95 172.60 5,534,478
07/10/2020 169.60 176.40 169.00 171.80 2,440,303
06/10/2020 167.40 169.69 166.94 169.20 1,801,293
05/10/2020 166.80 168.40 165.00 167.80 1,794,737
02/10/2020 166.20 167.43 164.60 167.40 3,108,705
01/10/2020 165.64 168.60 165.60 166.20 3,377,302
30/09/2020 165.80 167.00 165.40 165.80 5,966,729
29/09/2020 167.07 167.60 166.15 166.15 1,454,599
28/09/2020 166.40 167.65 166.40 166.80 1,452,112
25/09/2020 161.50 167.60 161.00 167.60 4,157,617
23/09/2020 161.60 161.68 160.72 160.80 2,021,704
22/09/2020 161.40 162.39 160.00 160.80 2,460,510
21/09/2020 164.00 165.40 161.40 161.40 1,529,017
18/09/2020 164.20 165.20 164.00 165.00 3,617,679
17/09/2020 165.00 165.90 164.00 165.00 1,605,469
16/09/2020 166.00 166.20 165.00 165.00 1,470,547
15/09/2020 165.20 165.80 164.89 165.20 1,204,381
14/09/2020 164.80 165.40 163.80 165.00 927,856
11/09/2020 163.80 165.80 163.80 164.40 1,414,287

HICL Infrastructure - (HICL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z