livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Finsbury Growth & Income Trust - (FGT) share price history
Date Open High Low Close Volume
05/03/2021 853.00 853.00 837.00 837.00 367,058
04/03/2021 851.00 858.00 845.79 858.00 438,428
03/03/2021 858.00 860.00 842.03 852.00 492,397
02/03/2021 850.00 853.80 842.77 848.00 507,974
01/03/2021 850.00 855.00 844.20 846.00 503,142
More Finsbury Growth & Income Trust History
Latest Finsbury Growth & Income Trust share news
More Finsbury Growth & Income Trust FGT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 5.80 -3.33%
Scottish Mortgage Inv Trust 1,017.00 -6.53%
Edinburgh Worldwide Inv Trust 306.00 -11.18%
Infrastructure India 1.80 24.14%
JPMorgan Emerging Markets Inv Trust 132.20 -3.92%
Bankers Inv Trust 104.00 -3.08%
Greencoat UK Wind 127.40 -2.30%
Sequoia Economic Infrastructure Income Fund Limited 104.40 -1.69%
HICL Infrastructure 164.20 0.86%
International Public Partnerships Ltd. 161.80 -1.58%
View all sectors »
Finsbury Growth & Income Trust Share chat - Message board.

Data for Finsbury Growth & Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z