livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Finsbury Growth & Income Trust - (FGT) share price history
Date Open High Low Close Volume
22/09/2020 830.00 830.00 818.67 819.00 544,929
21/09/2020 840.00 849.00 821.00 822.00 520,735
18/09/2020 863.00 863.00 849.02 857.00 270,918
17/09/2020 855.00 861.00 844.44 860.00 233,251
16/09/2020 860.00 864.00 858.00 858.00 257,249
More Finsbury Growth & Income Trust History
Latest Finsbury Growth & Income Trust share news
More Finsbury Growth & Income Trust FGT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.95 1.72%
Scottish Mortgage Inv Trust 961.00 2.02%
International Public Partnerships Ltd. 154.20 -0.52%
HICL Infrastructure 160.80 -0.37%
The Renewables Infrastructure Group Limited 127.80 -0.93%
Greencoat UK Wind 132.40 0.30%
Sequoia Economic Infrastructure Income Fund Limited 104.80 -0.19%
Mercantile Investment Trust (The) 171.80 -1.04%
Custodian Reit 92.00 5.26%
Witan Inv Trust 182.60 0.22%
View all sectors »
Finsbury Growth & Income Trust Share chat - Message board.

Data for Finsbury Growth & Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z