livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Finsbury Growth & Income Trust - (FGT) share price history
Date Open High Low Close Volume
08/04/2020 742.00 758.00 741.99 758.00 583,259
06/04/2020 735.00 743.00 723.00 739.00 711,546
03/04/2020 715.00 718.00 699.00 708.00 973,972
02/04/2020 739.00 739.00 706.07 707.00 1,159,816
01/04/2020 748.00 748.00 722.30 730.00 607,710
More Finsbury Growth & Income Trust History
Latest Finsbury Growth & Income Trust share news
More Finsbury Growth & Income Trust FGT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.90 -2.70%
International Public Partnerships Ltd. 156.00 6.27%
The Renewables Infrastructure Group Limited 135.40 5.12%
NextEnergy Solar Fund Limited Red 123.60 13.39%
Scottish Mortgage Inv Trust 599.50 4.72%
Sequoia Economic Infrastructure Income Fund Limited 104.00 4.94%
HICL Infrastructure 160.00 5.26%
Greencoat UK Wind 142.20 5.33%
BBGI SICAV S.A. (DI) 165.60 -0.84%
Witan Inv Trust 172.60 7.07%
View all sectors »
Finsbury Growth & Income Trust Share chat - Message board.

Data for Finsbury Growth & Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices