livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Finsbury Growth & Income Trust - (FGT) share price history
Date Open High Low Close Volume
17/01/2020 892.00 894.00 881.00 890.00 489,525
16/01/2020 890.00 895.00 887.50 889.00 506,884
15/01/2020 883.51 890.00 882.00 888.00 428,207
14/01/2020 886.00 889.00 881.00 881.00 499,973
13/01/2020 887.00 893.00 885.17 886.00 452,072
More Finsbury Growth & Income Trust History
Latest Finsbury Growth & Income Trust share news
More Finsbury Growth & Income Trust FGT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.79 0.00%
Globalworth Real Estate Investments Limited 9.73 3.73%
Greencoat UK Wind 147.60 -0.14%
Jlen Environmental Assets Group Limited NPV 123.50 0.82%
Burford Capital 671.50 0.22%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.23 0.00%
CQS New City High Yield Fund Limited 61.60 0.98%
Baillie Gifford Shin Nippon 185.40 -0.54%
Impax Environmental Markets 338.00 0.90%
Edinburgh Inv Trust 633.00 0.96%
View all sectors »
Finsbury Growth & Income Trust Share chat - Message board.

Data for Finsbury Growth & Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices