livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Finsbury Growth & Income Trust - (FGT) share price history


Finsbury Growth & Income Trust share priceFGT share price tradesFGT Fundamentals watchlistADD to watchlist
Finsbury Growth & Income Trust - (FGT) share price history
Date Open High Low Close Volume
15/01/2019 768.00 770.00 763.00 770.00 282,782
14/01/2019 768.00 769.50 761.00 763.00 589,979
11/01/2019 769.00 778.00 769.00 772.00 295,137
10/01/2019 770.00 772.00 763.20 771.00 261,478
09/01/2019 766.00 774.00 765.00 771.00 512,049
08/01/2019 761.00 769.78 758.80 765.00 359,005
07/01/2019 765.00 766.00 758.04 761.00 192,013
04/01/2019 753.00 764.00 747.38 763.00 222,498
03/01/2019 756.00 756.00 745.00 745.00 321,072
02/01/2019 745.00 757.00 742.11 755.00 249,461
31/12/2018 754.00 757.38 750.00 753.00 250,543
28/12/2018 746.00 757.00 744.47 757.00 204,413
27/12/2018 752.00 755.95 738.77 741.00 207,484
24/12/2018 755.00 757.00 745.00 746.00 154,631
21/12/2018 759.00 759.00 748.25 757.00 765,592
20/12/2018 749.00 759.77 745.98 755.00 633,554
19/12/2018 752.00 761.00 750.00 760.00 188,972
18/12/2018 757.00 757.00 748.75 753.00 273,768
17/12/2018 762.00 765.45 754.00 760.00 314,439
14/12/2018 765.00 766.98 756.50 764.00 145,432
13/12/2018 770.00 770.00 763.00 766.00 193,757
12/12/2018 761.00 770.00 757.50 769.00 200,527
11/12/2018 754.00 761.40 750.00 758.00 261,202
10/12/2018 753.00 759.00 749.00 749.00 383,470
07/12/2018 752.00 762.39 750.20 755.00 367,697
06/12/2018 767.00 767.10 744.71 746.00 476,884
05/12/2018 770.00 773.56 767.00 768.00 207,945
04/12/2018 783.00 785.78 778.87 779.00 164,848
03/12/2018 787.00 793.00 782.00 784.00 365,787
30/11/2018 785.00 785.00 774.00 775.00 292,668

Finsbury Growth & Income Trust - (FGT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices