livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Finsbury Growth & Income Trust - (FGT) share price history


Finsbury Growth & Income Trust share priceFGT share price tradesFGT Fundamentals watchlistADD to watchlist
Finsbury Growth & Income Trust - (FGT) share price history
Date Open High Low Close Volume
03/07/2025 903.00 907.00 900.52 907.00 514,051
02/07/2025 912.00 912.00 895.00 897.00 636,673
01/07/2025 908.00 909.00 896.58 909.00 913,340
30/06/2025 905.00 908.00 900.00 903.00 392,992
27/06/2025 895.00 907.00 894.00 907.00 427,034
26/06/2025 901.00 901.00 893.26 895.00 402,572
25/06/2025 903.00 905.00 897.00 900.00 429,467
24/06/2025 905.00 909.00 899.00 901.00 405,155
23/06/2025 896.00 899.00 894.00 898.00 313,272
20/06/2025 902.00 906.40 895.00 897.00 940,072
19/06/2025 904.00 904.00 896.00 899.00 365,714
18/06/2025 907.00 910.00 901.00 905.00 403,615
17/06/2025 904.00 914.00 898.00 903.00 408,433
16/06/2025 906.00 911.50 903.90 911.00 608,638
13/06/2025 915.00 915.00 904.00 907.00 404,177
12/06/2025 910.00 918.00 908.00 917.00 381,132
11/06/2025 916.00 923.00 912.00 913.00 161,319
10/06/2025 908.00 918.00 908.00 918.00 300,057
09/06/2025 912.00 918.79 908.00 908.00 134,561
06/06/2025 920.00 920.00 910.00 914.00 173,643
05/06/2025 913.00 920.00 909.00 912.00 590,124
04/06/2025 910.00 916.00 908.00 916.00 272,705
03/06/2025 907.00 913.00 902.00 904.00 185,599
02/06/2025 906.00 912.28 900.78 904.00 240,750
30/05/2025 909.00 914.10 904.24 908.00 274,653
29/05/2025 913.00 921.00 902.33 907.00 280,149
28/05/2025 917.00 924.00 909.00 909.00 214,471
27/05/2025 914.00 927.00 912.45 918.00 273,111
23/05/2025 920.00 929.00 905.00 914.00 145,792
22/05/2025 927.00 928.00 917.20 918.00 157,810

Finsbury Growth & Income Trust - (FGT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z