livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Finsbury Growth & Income Trust - (FGT) share price history

Finsbury Growth & Income Trust share priceFGT share price tradesFGT news tradesFGT trades watchlistADD to watchlist
Finsbury Growth & Income Trust - (FGT) share price history
Date Open High Low Close Volume
17/08/2018 841.00 846.00 836.00 842.00 204,193
16/08/2018 837.00 843.00 837.00 841.00 135,295
15/08/2018 839.00 842.00 833.00 834.00 207,198
14/08/2018 839.00 843.00 838.00 838.00 135,296
13/08/2018 837.00 839.00 833.00 837.00 417,697
10/08/2018 839.00 843.00 837.00 839.00 236,748
08/08/2018 842.00 846.00 837.02 842.00 409,806
07/08/2018 837.00 844.12 836.00 840.00 265,551
06/08/2018 828.00 838.00 824.64 836.00 330,098
03/08/2018 821.00 831.00 820.90 825.00 209,380
02/08/2018 821.00 821.00 815.00 818.00 348,572
01/08/2018 823.00 825.05 817.10 821.00 178,900
31/07/2018 823.00 828.00 822.25 823.00 194,572
30/07/2018 828.00 829.00 822.00 823.00 241,430
27/07/2018 835.00 835.35 831.00 833.00 243,222
26/07/2018 834.00 835.00 830.00 834.00 197,322
25/07/2018 836.00 836.00 830.00 833.00 205,975
24/07/2018 838.00 840.00 832.01 837.00 297,303
23/07/2018 837.00 839.00 833.00 835.00 306,549
20/07/2018 836.00 843.30 835.00 843.00 147,060
19/07/2018 835.00 841.31 835.00 838.00 174,903
18/07/2018 831.00 838.00 827.40 837.00 262,218
17/07/2018 821.00 826.00 818.25 824.00 201,265
16/07/2018 828.00 829.00 817.64 821.00 214,979
13/07/2018 825.00 830.00 824.00 824.00 155,588
12/07/2018 814.00 824.00 814.00 823.00 169,324
11/07/2018 818.00 818.01 811.00 814.00 178,399
10/07/2018 820.86 824.07 819.31 820.00 192,609
09/07/2018 816.00 821.00 813.90 820.00 302,065
06/07/2018 813.00 816.00 810.67 814.00 185,819

Finsbury Growth & Income Trust - (FGT) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices