livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Finsbury Growth & Income Trust - (FGT) share price history


Finsbury Growth & Income Trust share priceFGT share price tradesFGT Fundamentals watchlistADD to watchlist
Finsbury Growth & Income Trust - (FGT) share price history
Date Open High Low Close Volume
22/10/2021 884.51 887.23 879.00 886.00 493,983
21/10/2021 882.00 888.64 877.80 886.00 376,283
20/10/2021 882.00 888.11 879.00 886.00 294,862
19/10/2021 882.00 884.00 877.76 880.00 370,898
18/10/2021 883.00 883.00 874.00 878.00 314,782
15/10/2021 888.00 888.00 878.00 880.00 430,172
14/10/2021 876.00 883.14 874.00 880.00 321,577
13/10/2021 868.00 876.00 860.80 871.00 351,941
12/10/2021 865.00 870.00 856.00 870.00 393,983
11/10/2021 863.00 866.00 858.50 861.00 356,451
08/10/2021 871.00 871.00 863.99 865.00 406,584
07/10/2021 869.00 873.00 861.00 867.00 476,085
06/10/2021 871.00 872.00 860.00 868.00 484,646
05/10/2021 871.00 878.00 869.32 875.00 264,882
04/10/2021 871.00 876.00 868.00 868.00 385,548
01/10/2021 873.00 877.00 865.16 877.00 346,917
30/09/2021 884.00 885.79 874.00 876.00 540,619
29/09/2021 879.00 883.00 872.27 877.00 274,039
28/09/2021 889.00 889.00 871.00 872.00 419,801
27/09/2021 893.00 898.00 884.00 886.00 635,744
24/09/2021 895.25 896.97 890.00 892.00 453,230
23/09/2021 897.00 900.00 892.00 900.00 188,307
22/09/2021 890.00 895.00 885.30 894.00 266,488
21/09/2021 884.00 889.25 880.00 885.00 624,077
20/09/2021 899.00 899.00 876.00 878.00 507,383
17/09/2021 900.00 900.00 890.00 899.00 659,420
16/09/2021 904.00 904.00 891.23 892.00 521,328
15/09/2021 903.00 904.17 893.00 893.00 375,795
14/09/2021 903.00 903.00 897.00 899.00 301,099
13/09/2021 903.00 909.94 901.00 901.00 351,072

Finsbury Growth & Income Trust - (FGT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z