livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Finsbury Growth & Income Trust - (FGT) share price history

Finsbury Growth & Income Trust share priceFGT share price tradesFGT news tradesFGT trades watchlistADD to watchlist
Finsbury Growth & Income Trust - (FGT) share price history
Date Open High Low Close Volume
25/05/2018 812.00 815.00 812.00 814.00 201,922
24/05/2018 812.00 815.00 809.00 809.00 215,040
23/05/2018 814.00 816.00 808.00 811.00 135,971
22/05/2018 818.00 819.00 813.00 815.00 190,602
21/05/2018 809.00 817.00 808.96 816.00 417,698
18/05/2018 805.00 806.00 803.00 805.00 232,134
17/05/2018 796.00 805.43 794.64 804.00 229,423
16/05/2018 789.00 798.00 789.00 798.00 216,711
15/05/2018 791.00 793.00 787.03 792.00 136,183
14/05/2018 794.00 794.00 788.00 792.00 230,024
11/05/2018 789.00 796.00 789.00 793.00 261,815
10/05/2018 788.00 792.00 784.00 792.00 240,539
09/05/2018 780.00 784.00 780.00 784.00 333,613
08/05/2018 779.00 784.00 779.00 784.00 277,048
04/05/2018 770.00 778.00 770.00 777.00 231,643
03/05/2018 774.00 774.00 765.00 767.00 197,043
02/05/2018 774.00 776.00 772.00 774.00 560,379
01/05/2018 767.00 773.14 765.16 768.00 279,153
30/04/2018 765.00 774.00 764.00 764.00 373,272
27/04/2018 758.00 769.00 758.00 764.00 345,977
26/04/2018 753.00 758.00 753.00 758.00 180,269
25/04/2018 755.00 757.00 750.00 753.00 273,258
24/04/2018 754.00 759.00 754.00 755.00 231,372
23/04/2018 758.00 758.00 751.00 754.00 302,322
20/04/2018 755.00 759.00 754.00 758.00 279,043
19/04/2018 754.00 756.00 753.00 754.00 264,840
18/04/2018 753.00 754.00 751.00 753.00 422,912
17/04/2018 754.00 755.00 751.00 751.00 450,275
16/04/2018 755.00 757.00 749.00 753.00 358,683
13/04/2018 758.00 758.00 745.02 754.00 335,405

Finsbury Growth & Income Trust - (FGT) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices