livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Finsbury Growth & Income Trust - (FGT) share price history


Finsbury Growth & Income Trust share priceFGT share price tradesFGT news tradesFGT trades watchlistADD to watchlist
Finsbury Growth & Income Trust - (FGT) share price history
Date Open High Low Close Volume
19/10/2018 755.00 756.00 747.00 755.00 143,715
18/10/2018 747.00 755.00 745.03 752.00 328,946
17/10/2018 754.00 756.28 746.00 748.00 334,333
16/10/2018 742.00 751.00 739.00 751.00 337,396
15/10/2018 741.00 745.00 735.00 740.00 373,611
12/10/2018 750.00 752.95 740.80 745.00 479,593
11/10/2018 750.00 750.00 736.00 740.00 912,595
10/10/2018 778.00 778.00 758.00 758.00 366,315
09/10/2018 778.00 779.32 770.12 776.00 227,036
08/10/2018 784.00 788.65 774.00 776.00 380,584
05/10/2018 791.00 795.00 784.00 784.00 439,849
04/10/2018 811.00 811.00 790.09 792.00 483,044
03/10/2018 817.00 819.00 814.29 816.00 152,115
02/10/2018 820.00 821.05 813.48 816.00 231,547
01/10/2018 821.00 824.00 816.08 823.00 195,950
28/09/2018 819.00 820.00 814.00 818.00 422,553
27/09/2018 821.00 821.00 813.00 816.00 138,791
26/09/2018 818.00 819.00 815.06 817.00 197,470
25/09/2018 820.00 820.00 815.00 817.00 265,042
24/09/2018 823.00 824.00 816.17 819.00 184,195
21/09/2018 820.00 826.00 817.00 824.00 442,035
20/09/2018 818.00 818.00 812.14 816.00 218,951
19/09/2018 822.00 825.00 814.01 815.00 259,898
18/09/2018 822.00 827.00 818.00 822.00 170,987
17/09/2018 827.00 827.00 822.00 825.00 159,059
14/09/2018 824.00 829.00 821.80 828.00 154,222
13/09/2018 828.00 828.12 817.87 818.00 236,799
12/09/2018 828.00 832.00 825.01 832.00 283,321
11/09/2018 827.00 828.00 823.00 826.00 202,536
10/09/2018 824.00 832.00 823.20 827.00 294,102

Finsbury Growth & Income Trust - (FGT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices