livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Finsbury Growth & Income Trust - (FGT) share price history

Finsbury Growth & Income Trust share priceFGT share price tradesFGT news tradesFGT trades watchlistADD to watchlist
Finsbury Growth & Income Trust - (FGT) share price history
Date Open High Low Close Volume
16/02/2018 728.00 738.00 728.00 737.00 214,859
05/02/2018 747.00 751.00 739.00 746.00 377,657
02/02/2018 755.00 756.00 753.00 754.00 195,111
01/02/2018 753.00 756.00 752.00 755.00 354,816
31/01/2018 750.00 756.00 749.00 753.00 292,345
30/01/2018 753.00 757.00 750.00 750.00 187,883
29/01/2018 760.00 761.00 756.00 758.00 321,142
25/01/2018 757.00 757.00 754.00 755.00 251,142
24/01/2018 766.00 766.00 752.00 756.00 252,735
23/01/2018 764.00 767.00 761.00 763.00 229,483
22/01/2018 765.00 766.00 761.00 761.00 195,548
19/01/2018 761.00 764.00 761.00 762.00 247,392
18/01/2018 759.00 763.02 752.89 759.00 292,009
17/01/2018 763.00 763.00 755.00 759.00 229,988
16/01/2018 763.00 766.00 759.00 759.00 202,729
15/01/2018 762.00 763.93 760.00 762.00 183,542
12/01/2018 766.00 767.00 762.00 762.00 215,773
11/01/2018 768.00 770.48 763.55 765.00 186,827
10/01/2018 766.00 770.00 766.00 767.00 211,875
09/01/2018 770.00 771.16 766.12 769.00 203,100
08/01/2018 774.00 775.00 769.00 769.00 185,780
05/01/2018 769.00 773.00 768.35 773.00 135,006
04/01/2018 772.00 773.00 767.02 771.00 146,532
03/01/2018 770.00 772.00 766.55 768.00 184,867
02/01/2018 778.00 778.00 766.97 770.00 166,594
01/01/2018 776.50 776.50 772.50 775.00 65,186
29/12/2017 776.50 776.50 772.50 775.00 65,186
28/12/2017 775.50 777.00 771.57 776.00 81,627
27/12/2017 774.50 777.00 770.78 777.00 83,359
26/12/2017 778.00 778.00 770.20 774.00 107,032

Finsbury Growth & Income Trust - (FGT) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices